Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:39 | - | 73,47 |
07.10.24 10:10:38 | - | 73,47 |
07.10.24 10:10:37 | - | 73,46 |
07.10.24 10:10:36 | - | 73,47 |
07.10.24 10:10:36 | - | 73,46 |
07.10.24 10:10:32 | - | 73,47 |
07.10.24 10:10:31 | - | 73,46 |
07.10.24 10:10:14 | - | 73,47 |
07.10.24 10:09:58 | - | 73,47 |
07.10.24 10:09:50 | - | 73,46 |
07.10.24 10:09:36 | - | 73,47 |
07.10.24 10:09:14 | - | 73,47 |
07.10.24 10:09:12 | - | 73,48 |
07.10.24 10:09:12 | - | 73,46 |
07.10.24 10:09:10 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:09 | - | 73,48 |
07.10.24 10:09:09 | - | 73,47 |
07.10.24 10:08:30 | - | 73,44 |
07.10.24 10:08:19 | - | 73,44 |
07.10.24 10:08:16 | - | 73,44 |
07.10.24 10:08:12 | - | 73,45 |
07.10.24 10:08:11 | - | 73,44 |
07.10.24 10:08:08 | - | 73,45 |
07.10.24 10:07:50 | - | 73,44 |
07.10.24 10:07:48 | - | 73,44 |
07.10.24 10:07:45 | - | 73,44 |
07.10.24 10:06:52 | - | 73,42 |
07.10.24 10:06:48 | - | 73,43 |
07.10.24 10:06:46 | - | 73,42 |
07.10.24 10:06:45 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:02 | - | 73,42 |
07.10.24 10:05:56 | - | 73,42 |
07.10.24 10:05:50 | - | 73,42 |
07.10.24 10:05:44 | - | 73,41 |
07.10.24 10:05:42 | - | 73,41 |
07.10.24 10:05:36 | - | 73,40 |
07.10.24 10:05:35 | - | 73,40 |
07.10.24 10:05:15 | - | 73,40 |
07.10.24 10:05:11 | - | 73,42 |
07.10.24 10:05:08 | - | 73,42 |
07.10.24 10:04:57 | - | 73,42 |
07.10.24 10:04:57 | - | 73,42 |
07.10.24 10:04:40 | - | 73,43 |
07.10.24 10:04:39 | - | 73,42 |
07.10.24 10:04:37 | - | 73,44 |