Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:22 | - | 73,55 |
07.10.24 09:31:20 | - | 73,54 |
07.10.24 09:31:18 | - | 73,54 |
07.10.24 09:31:16 | - | 73,55 |
07.10.24 09:31:15 | - | 73,54 |
07.10.24 09:31:13 | - | 73,53 |
07.10.24 09:31:12 | - | 73,54 |
07.10.24 09:31:11 | - | 73,53 |
07.10.24 09:31:09 | - | 73,52 |
07.10.24 09:31:09 | - | 73,54 |
07.10.24 09:31:08 | - | 73,53 |
07.10.24 09:31:08 | - | 73,54 |
07.10.24 09:31:08 | - | 73,54 |
07.10.24 09:30:36 | - | 73,52 |
07.10.24 09:30:32 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:30 | - | 73,52 |
07.10.24 09:30:28 | - | 73,51 |
07.10.24 09:30:23 | - | 73,51 |
07.10.24 09:30:16 | - | 73,50 |
07.10.24 09:30:14 | - | 73,50 |
07.10.24 09:30:13 | - | 73,50 |
07.10.24 09:30:12 | - | 73,51 |
07.10.24 09:30:12 | - | 73,49 |
07.10.24 09:30:09 | - | 73,48 |
07.10.24 09:30:04 | - | 73,47 |
07.10.24 09:30:03 | - | 73,47 |
07.10.24 09:29:56 | - | 73,46 |
07.10.24 09:29:54 | - | 73,47 |
07.10.24 09:29:51 | - | 73,46 |
07.10.24 09:29:50 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:42 | - | 73,46 |
07.10.24 09:29:38 | - | 73,47 |
07.10.24 09:29:38 | - | 73,46 |
07.10.24 09:29:37 | - | 73,46 |
07.10.24 09:29:26 | - | 73,47 |
07.10.24 09:29:24 | - | 73,48 |
07.10.24 09:29:23 | - | 73,47 |
07.10.24 09:29:21 | - | 73,46 |
07.10.24 09:29:20 | - | 73,47 |
07.10.24 09:29:10 | - | 73,46 |
07.10.24 09:29:06 | - | 73,47 |
07.10.24 09:29:03 | - | 73,47 |
07.10.24 09:29:00 | - | 73,46 |
07.10.24 09:28:53 | - | 73,46 |
07.10.24 09:28:44 | - | 73,46 |