Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:07 | - | 73,73 |
07.10.24 09:11:03 | - | 73,74 |
07.10.24 09:10:45 | - | 73,75 |
07.10.24 09:10:35 | - | 73,75 |
07.10.24 09:10:30 | - | 73,76 |
07.10.24 09:10:17 | - | 73,76 |
07.10.24 09:10:10 | - | 73,80 |
07.10.24 09:10:02 | - | 73,80 |
07.10.24 09:09:59 | - | 73,80 |
07.10.24 09:09:40 | - | 73,80 |
07.10.24 09:09:29 | - | 73,80 |
07.10.24 09:09:21 | - | 73,80 |
07.10.24 09:09:06 | - | 73,80 |
07.10.24 09:08:34 | - | 73,80 |
07.10.24 09:08:30 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:21 | - | 73,78 |
07.10.24 09:08:09 | - | 73,78 |
07.10.24 09:07:36 | - | 73,75 |
07.10.24 09:07:06 | - | 73,74 |
07.10.24 09:07:01 | - | 73,74 |
07.10.24 09:07:00 | - | 73,75 |
07.10.24 09:06:59 | - | 73,74 |
07.10.24 09:06:24 | - | 73,73 |
07.10.24 09:06:20 | - | 73,77 |
07.10.24 09:06:02 | - | 73,77 |
07.10.24 09:05:52 | - | 73,77 |
07.10.24 09:05:34 | - | 73,77 |
07.10.24 09:05:29 | - | 73,77 |
07.10.24 09:05:22 | - | 73,77 |
07.10.24 09:05:13 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:10 | - | 73,77 |
07.10.24 09:05:04 | - | 73,77 |
07.10.24 09:05:01 | - | 73,80 |
07.10.24 09:04:48 | - | 73,80 |
07.10.24 09:04:44 | - | 73,80 |
07.10.24 09:04:40 | - | 73,80 |
07.10.24 09:04:34 | - | 73,80 |
07.10.24 09:04:30 | - | 73,80 |
07.10.24 09:04:27 | - | 73,80 |
07.10.24 09:04:25 | - | 73,80 |
07.10.24 09:04:15 | - | 73,80 |
07.10.24 09:04:13 | - | 73,79 |
07.10.24 09:04:11 | - | 73,79 |
07.10.24 09:04:07 | - | 73,78 |
07.10.24 09:04:00 | - | 73,78 |