Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:13 | - | 73,25 |
04.10.24 09:22:06 | - | 73,25 |
04.10.24 09:22:05 | - | 73,26 |
04.10.24 09:21:53 | - | 73,25 |
04.10.24 09:21:51 | - | 73,25 |
04.10.24 09:21:34 | - | 73,25 |
04.10.24 09:21:26 | - | 73,25 |
04.10.24 09:21:15 | - | 73,25 |
04.10.24 09:20:32 | - | 73,25 |
04.10.24 09:20:24 | - | 73,25 |
04.10.24 09:20:22 | - | 73,25 |
04.10.24 09:20:21 | - | 73,25 |
04.10.24 09:20:19 | - | 73,25 |
04.10.24 09:18:18 | - | 73,25 |
04.10.24 09:18:08 | - | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:07 | - | 73,26 |
04.10.24 09:17:58 | - | 73,26 |
04.10.24 09:17:50 | - | 73,26 |
04.10.24 09:17:49 | - | 73,25 |
04.10.24 09:17:47 | - | 73,26 |
04.10.24 09:17:46 | - | 73,25 |
04.10.24 09:17:34 | - | 73,24 |
04.10.24 09:16:58 | - | 73,24 |
04.10.24 09:16:51 | - | 73,24 |
04.10.24 09:16:09 | - | 73,21 |
04.10.24 09:16:07 | - | 73,20 |
04.10.24 09:16:05 | - | 73,20 |
04.10.24 09:16:04 | - | 73,20 |
04.10.24 09:16:02 | - | 73,19 |
04.10.24 09:15:57 | - | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:56 | - | 73,20 |
04.10.24 09:15:47 | - | 73,20 |
04.10.24 09:15:45 | - | 73,21 |
04.10.24 09:15:39 | - | 73,21 |
04.10.24 09:15:18 | - | 73,22 |
04.10.24 09:15:15 | - | 73,22 |
04.10.24 09:15:07 | - | 73,22 |
04.10.24 09:15:06 | - | 73,22 |
04.10.24 09:15:02 | - | 73,21 |
04.10.24 09:14:47 | - | 73,20 |
04.10.24 09:14:47 | - | 73,19 |
04.10.24 09:14:40 | - | 73,21 |
04.10.24 09:14:27 | - | 73,21 |
04.10.24 09:14:26 | - | 73,22 |
04.10.24 09:14:07 | - | 73,22 |