Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:06 | - | 73,18 |
04.10.24 09:11:06 | - | 73,18 |
04.10.24 09:11:04 | - | 73,17 |
04.10.24 09:11:02 | - | 73,16 |
04.10.24 09:11:02 | - | 73,16 |
04.10.24 09:10:46 | - | 73,15 |
04.10.24 09:10:42 | - | 73,13 |
04.10.24 09:10:36 | - | 73,13 |
04.10.24 09:10:35 | - | 73,15 |
04.10.24 09:10:32 | - | 73,15 |
04.10.24 09:10:29 | - | 73,15 |
04.10.24 09:10:28 | - | 73,15 |
04.10.24 09:10:27 | - | 73,16 |
04.10.24 09:10:19 | - | 73,16 |
04.10.24 09:10:14 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:09 | - | 73,16 |
04.10.24 09:10:08 | - | 73,15 |
04.10.24 09:10:06 | - | 73,15 |
04.10.24 09:10:05 | - | 73,14 |
04.10.24 09:10:03 | - | 73,13 |
04.10.24 09:09:32 | - | 73,12 |
04.10.24 09:09:19 | - | 73,13 |
04.10.24 09:09:06 | - | 73,12 |
04.10.24 09:09:04 | - | 73,13 |
04.10.24 09:09:04 | - | 73,12 |
04.10.24 09:09:02 | - | 73,13 |
04.10.24 09:09:00 | - | 73,13 |
04.10.24 09:09:00 | - | 73,13 |
04.10.24 09:08:56 | - | 73,13 |
04.10.24 09:08:50 | - | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:40 | - | 73,12 |
04.10.24 09:08:37 | - | 73,12 |
04.10.24 09:08:16 | - | 73,10 |
04.10.24 09:08:14 | - | 73,10 |
04.10.24 09:08:09 | - | 73,09 |
04.10.24 09:08:07 | - | 73,10 |
04.10.24 09:07:55 | - | 73,10 |
04.10.24 09:07:48 | - | 73,10 |
04.10.24 09:07:43 | - | 73,09 |
04.10.24 09:07:41 | - | 73,10 |
04.10.24 09:07:40 | - | 73,12 |
04.10.24 09:07:39 | - | 73,12 |
04.10.24 09:07:39 | - | 73,10 |
04.10.24 09:07:37 | - | 73,12 |
04.10.24 09:07:37 | - | 73,12 |