Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:59 | - | 73,28 |
04.10.24 09:29:55 | - | 73,33 |
04.10.24 09:29:41 | - | 73,33 |
04.10.24 09:29:06 | - | 73,33 |
04.10.24 09:28:42 | - | 73,33 |
04.10.24 09:28:18 | - | 73,34 |
04.10.24 09:28:14 | - | 73,33 |
04.10.24 09:27:56 | - | 73,34 |
04.10.24 09:27:53 | - | 73,33 |
04.10.24 09:27:52 | - | 73,34 |
04.10.24 09:27:50 | - | 73,33 |
04.10.24 09:27:45 | - | 73,33 |
04.10.24 09:27:40 | - | 73,32 |
04.10.24 09:27:38 | - | 73,33 |
04.10.24 09:27:35 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:33 | - | 73,33 |
04.10.24 09:27:15 | - | 73,32 |
04.10.24 09:27:07 | - | 73,32 |
04.10.24 09:27:06 | - | 73,31 |
04.10.24 09:26:55 | - | 73,32 |
04.10.24 09:26:46 | - | 73,31 |
04.10.24 09:26:32 | - | 73,32 |
04.10.24 09:26:30 | - | 73,32 |
04.10.24 09:26:22 | - | 73,31 |
04.10.24 09:26:22 | - | 73,30 |
04.10.24 09:26:17 | - | 73,31 |
04.10.24 09:26:10 | - | 73,30 |
04.10.24 09:26:09 | - | 73,29 |
04.10.24 09:26:04 | - | 73,29 |
04.10.24 09:25:53 | - | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:49 | - | 73,29 |
04.10.24 09:25:32 | - | 73,28 |
04.10.24 09:25:32 | - | 73,29 |
04.10.24 09:24:28 | - | 73,28 |
04.10.24 09:24:09 | - | 73,27 |
04.10.24 09:23:49 | - | 73,28 |
04.10.24 09:23:33 | - | 73,27 |
04.10.24 09:23:31 | - | 73,28 |
04.10.24 09:23:28 | - | 73,27 |
04.10.24 09:23:26 | - | 73,28 |
04.10.24 09:22:27 | - | 73,27 |
04.10.24 09:22:25 | - | 73,27 |
04.10.24 09:22:22 | - | 73,27 |
04.10.24 09:22:18 | - | 73,27 |
04.10.24 09:22:18 | - | 73,26 |