Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:58 | - | 73,22 |
04.10.24 09:13:49 | - | 73,21 |
04.10.24 09:13:40 | - | 73,22 |
04.10.24 09:13:37 | - | 73,22 |
04.10.24 09:13:33 | - | 73,23 |
04.10.24 09:13:29 | - | 73,24 |
04.10.24 09:13:17 | - | 73,24 |
04.10.24 09:13:12 | - | 73,24 |
04.10.24 09:13:09 | - | 73,23 |
04.10.24 09:13:05 | - | 73,24 |
04.10.24 09:12:55 | - | 73,24 |
04.10.24 09:12:51 | - | 73,24 |
04.10.24 09:12:50 | - | 73,22 |
04.10.24 09:12:46 | - | 73,23 |
04.10.24 09:12:45 | - | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:43 | - | 73,23 |
04.10.24 09:12:41 | - | 73,22 |
04.10.24 09:12:41 | - | 73,23 |
04.10.24 09:12:40 | - | 73,23 |
04.10.24 09:12:39 | - | 73,22 |
04.10.24 09:12:38 | - | 73,21 |
04.10.24 09:12:36 | - | 73,22 |
04.10.24 09:12:17 | - | 73,21 |
04.10.24 09:12:14 | - | 73,19 |
04.10.24 09:12:08 | - | 73,19 |
04.10.24 09:12:07 | - | 73,19 |
04.10.24 09:12:06 | - | 73,19 |
04.10.24 09:12:02 | - | 73,18 |
04.10.24 09:12:01 | - | 73,17 |
04.10.24 09:11:59 | - | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:55 | - | 73,17 |
04.10.24 09:11:53 | - | 73,16 |
04.10.24 09:11:52 | - | 73,17 |
04.10.24 09:11:44 | - | 73,16 |
04.10.24 09:11:39 | - | 73,18 |
04.10.24 09:11:38 | - | 73,18 |
04.10.24 09:11:34 | - | 73,19 |
04.10.24 09:11:33 | - | 73,20 |
04.10.24 09:11:32 | - | 73,20 |
04.10.24 09:11:31 | - | 73,19 |
04.10.24 09:11:30 | - | 73,20 |
04.10.24 09:11:30 | - | 73,20 |
04.10.24 09:11:23 | - | 73,19 |
04.10.24 09:11:14 | - | 73,21 |
04.10.24 09:11:07 | - | 73,19 |