Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:51 | - | 73,29 |
04.10.24 10:07:49 | - | 73,29 |
04.10.24 10:07:43 | - | 73,27 |
04.10.24 10:07:23 | - | 73,27 |
04.10.24 10:07:19 | - | 73,28 |
04.10.24 10:07:17 | - | 73,30 |
04.10.24 10:07:16 | - | 73,30 |
04.10.24 10:06:32 | - | 73,30 |
04.10.24 10:06:31 | - | 73,31 |
04.10.24 10:06:20 | - | 73,31 |
04.10.24 10:06:18 | - | 73,32 |
04.10.24 10:06:16 | - | 73,31 |
04.10.24 10:06:15 | - | 73,32 |
04.10.24 10:05:36 | - | 73,31 |
04.10.24 10:05:21 | - | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:13 | - | 73,31 |
04.10.24 10:04:10 | - | 73,34 |
04.10.24 10:03:49 | - | 73,34 |
04.10.24 10:03:29 | - | 73,34 |
04.10.24 10:03:02 | - | 73,34 |
04.10.24 10:02:15 | - | 73,34 |
04.10.24 10:02:05 | - | 73,34 |
04.10.24 10:01:53 | - | 73,34 |
04.10.24 10:01:42 | - | 73,34 |
04.10.24 10:01:38 | - | 73,34 |
04.10.24 10:01:34 | - | 73,35 |
04.10.24 10:01:28 | - | 73,35 |
04.10.24 10:01:19 | - | 73,35 |
04.10.24 10:00:08 | - | 73,35 |
04.10.24 10:00:04 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:00 | - | 73,38 |
04.10.24 09:59:16 | - | 73,38 |
04.10.24 09:58:45 | - | 73,38 |
04.10.24 09:58:10 | - | 73,38 |
04.10.24 09:58:00 | - | 73,38 |
04.10.24 09:57:18 | - | 73,38 |
04.10.24 09:56:36 | - | 73,38 |
04.10.24 09:55:50 | - | 73,38 |
04.10.24 09:55:45 | - | 73,38 |
04.10.24 09:55:04 | - | 73,38 |
04.10.24 09:55:03 | - | 73,39 |
04.10.24 09:54:57 | - | 73,38 |
04.10.24 09:54:56 | - | 73,39 |
04.10.24 09:54:47 | - | 73,38 |
04.10.24 09:54:47 | - | 73,39 |