Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:01 | - | 73,36 |
04.10.24 10:22:26 | - | 73,35 |
04.10.24 10:22:22 | - | 73,35 |
04.10.24 10:22:06 | - | 73,34 |
04.10.24 10:22:03 | - | 73,34 |
04.10.24 10:22:02 | - | 73,33 |
04.10.24 10:22:00 | - | 73,32 |
04.10.24 10:21:58 | - | 73,33 |
04.10.24 10:21:57 | - | 73,32 |
04.10.24 10:21:52 | - | 73,33 |
04.10.24 10:21:44 | - | 73,33 |
04.10.24 10:21:42 | - | 73,34 |
04.10.24 10:21:40 | - | 73,33 |
04.10.24 10:21:38 | - | 73,34 |
04.10.24 10:21:16 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:13 | - | 73,32 |
04.10.24 10:21:08 | - | 73,31 |
04.10.24 10:21:05 | - | 73,32 |
04.10.24 10:20:56 | - | 73,32 |
04.10.24 10:20:54 | - | 73,32 |
04.10.24 10:20:36 | - | 73,31 |
04.10.24 10:20:33 | - | 73,32 |
04.10.24 10:20:18 | - | 73,32 |
04.10.24 10:20:15 | - | 73,32 |
04.10.24 10:20:14 | - | 73,31 |
04.10.24 10:20:01 | - | 73,32 |
04.10.24 10:19:27 | - | 73,32 |
04.10.24 10:19:17 | - | 73,32 |
04.10.24 10:19:15 | - | 73,31 |
04.10.24 10:19:14 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:11 | - | 73,31 |
04.10.24 10:19:09 | - | 73,30 |
04.10.24 10:19:07 | - | 73,31 |
04.10.24 10:19:05 | - | 73,30 |
04.10.24 10:19:04 | - | 73,31 |
04.10.24 10:18:59 | - | 73,30 |
04.10.24 10:18:57 | - | 73,31 |
04.10.24 10:18:55 | - | 73,30 |
04.10.24 10:18:25 | - | 73,32 |
04.10.24 10:18:25 | - | 73,32 |
04.10.24 10:18:23 | - | 73,30 |
04.10.24 10:18:22 | - | 73,32 |
04.10.24 10:18:16 | - | 73,30 |
04.10.24 10:18:15 | - | 73,31 |
04.10.24 10:17:59 | - | 73,29 |