Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:37 | - | 73,35 |
04.10.24 10:40:33 | - | 73,35 |
04.10.24 10:40:13 | - | 73,34 |
04.10.24 10:40:11 | - | 73,34 |
04.10.24 10:38:47 | - | 73,33 |
04.10.24 10:38:13 | - | 73,33 |
04.10.24 10:37:46 | - | 73,33 |
04.10.24 10:37:37 | - | 73,32 |
04.10.24 10:37:13 | - | 73,33 |
04.10.24 10:37:12 | - | 73,33 |
04.10.24 10:37:07 | - | 73,31 |
04.10.24 10:37:05 | - | 73,32 |
04.10.24 10:37:04 | - | 73,33 |
04.10.24 10:36:40 | - | 73,33 |
04.10.24 10:36:29 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:12 | - | 73,33 |
04.10.24 10:36:09 | - | 73,33 |
04.10.24 10:35:28 | - | 73,31 |
04.10.24 10:35:08 | - | 73,32 |
04.10.24 10:35:06 | - | 73,32 |
04.10.24 10:35:02 | - | 73,32 |
04.10.24 10:35:01 | - | 73,33 |
04.10.24 10:34:42 | - | 73,31 |
04.10.24 10:34:28 | - | 73,31 |
04.10.24 10:33:54 | - | 73,31 |
04.10.24 10:33:52 | - | 73,32 |
04.10.24 10:33:50 | - | 73,33 |
04.10.24 10:33:42 | - | 73,33 |
04.10.24 10:33:39 | - | 73,34 |
04.10.24 10:33:06 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:47 | - | 73,33 |
04.10.24 10:32:31 | - | 73,33 |
04.10.24 10:32:27 | - | 73,33 |
04.10.24 10:31:45 | - | 73,31 |
04.10.24 10:31:41 | - | 73,32 |
04.10.24 10:31:39 | - | 73,33 |
04.10.24 10:31:04 | - | 73,33 |
04.10.24 10:31:01 | - | 73,33 |
04.10.24 10:30:59 | - | 73,34 |
04.10.24 10:30:57 | - | 73,33 |
04.10.24 10:30:49 | - | 73,34 |
04.10.24 10:30:31 | - | 73,33 |
04.10.24 10:30:30 | - | 73,13 |
04.10.24 10:30:29 | - | 73,12 |
04.10.24 10:30:20 | - | 73,24 |