Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:46 | - | 73,41 |
04.10.24 11:45:41 | - | 73,41 |
04.10.24 11:45:22 | - | 73,40 |
04.10.24 11:45:17 | - | 73,39 |
04.10.24 11:45:04 | - | 73,40 |
04.10.24 11:45:02 | - | 73,41 |
04.10.24 11:45:01 | - | 73,40 |
04.10.24 11:44:43 | - | 73,39 |
04.10.24 11:44:10 | - | 73,40 |
04.10.24 11:43:35 | - | 73,39 |
04.10.24 11:43:32 | - | 73,39 |
04.10.24 11:43:32 | - | 73,40 |
04.10.24 11:40:43 | - | 73,38 |
04.10.24 11:40:41 | - | 73,38 |
04.10.24 11:40:35 | - | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:29 | - | 73,36 |
04.10.24 11:40:25 | - | 73,39 |
04.10.24 11:39:57 | - | 73,39 |
04.10.24 11:38:52 | - | 73,39 |
04.10.24 11:38:35 | - | 73,40 |
04.10.24 11:38:16 | - | 73,39 |
04.10.24 11:38:12 | - | 73,40 |
04.10.24 11:36:01 | - | 73,40 |
04.10.24 11:35:57 | - | 73,43 |
04.10.24 11:35:15 | - | 73,43 |
04.10.24 11:34:23 | - | 73,43 |
04.10.24 11:33:49 | - | 73,43 |
04.10.24 11:33:28 | - | 73,44 |
04.10.24 11:33:21 | - | 73,43 |
04.10.24 11:33:21 | - | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:15 | - | 73,43 |
04.10.24 11:30:35 | - | 73,43 |
04.10.24 11:30:32 | - | 73,43 |
04.10.24 11:30:00 | - | 73,40 |
04.10.24 11:29:07 | - | 73,39 |
04.10.24 11:26:07 | - | 73,39 |
04.10.24 11:26:05 | - | 73,40 |
04.10.24 11:26:02 | - | 73,39 |
04.10.24 11:26:02 | - | 73,40 |
04.10.24 11:25:55 | - | 73,39 |
04.10.24 11:25:03 | - | 73,39 |
04.10.24 11:22:09 | - | 73,39 |
04.10.24 11:22:06 | - | 73,39 |
04.10.24 11:22:04 | - | 73,38 |
04.10.24 11:21:01 | - | 73,37 |