Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:55 | - | 73,33 |
04.10.24 11:03:49 | - | 73,33 |
04.10.24 11:02:57 | - | 73,32 |
04.10.24 11:02:54 | - | 73,33 |
04.10.24 11:02:16 | - | 73,33 |
04.10.24 11:02:04 | - | 73,33 |
04.10.24 11:01:56 | - | 73,32 |
04.10.24 11:01:51 | - | 73,32 |
04.10.24 11:01:33 | - | 73,31 |
04.10.24 11:01:12 | - | 73,30 |
04.10.24 11:01:06 | - | 73,30 |
04.10.24 11:01:04 | - | 73,29 |
04.10.24 11:01:04 | - | 73,29 |
04.10.24 11:01:03 | - | 73,30 |
04.10.24 11:01:02 | - | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:02 | - | 73,28 |
04.10.24 11:01:00 | - | 73,29 |
04.10.24 11:00:42 | - | 73,27 |
04.10.24 11:00:26 | - | 73,28 |
04.10.24 11:00:25 | - | 73,29 |
04.10.24 10:59:46 | - | 73,28 |
04.10.24 10:59:42 | - | 73,29 |
04.10.24 10:59:14 | - | 73,29 |
04.10.24 10:58:46 | - | 73,30 |
04.10.24 10:58:41 | - | 73,31 |
04.10.24 10:58:18 | - | 73,31 |
04.10.24 10:58:12 | - | 73,31 |
04.10.24 10:57:54 | - | 73,30 |
04.10.24 10:57:53 | - | 73,30 |
04.10.24 10:57:31 | - | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:15 | - | 73,28 |
04.10.24 10:57:08 | - | 73,29 |
04.10.24 10:55:43 | - | 73,28 |
04.10.24 10:55:31 | - | 73,29 |
04.10.24 10:55:17 | - | 73,29 |
04.10.24 10:54:51 | - | 73,30 |
04.10.24 10:54:48 | - | 73,31 |
04.10.24 10:54:33 | - | 73,31 |
04.10.24 10:54:30 | - | 73,32 |
04.10.24 10:54:07 | - | 73,32 |
04.10.24 10:53:58 | - | 73,32 |
04.10.24 10:53:33 | - | 73,31 |
04.10.24 10:53:30 | - | 73,33 |
04.10.24 10:53:04 | - | 73,33 |
04.10.24 10:52:30 | - | 73,33 |