Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:16 | - | 73,37 |
04.10.24 11:20:03 | - | 73,37 |
04.10.24 11:19:59 | - | 73,37 |
04.10.24 11:19:28 | - | 73,36 |
04.10.24 11:18:47 | - | 73,35 |
04.10.24 11:18:22 | - | 73,35 |
04.10.24 11:17:36 | - | 73,35 |
04.10.24 11:17:24 | - | 73,35 |
04.10.24 11:17:02 | - | 73,35 |
04.10.24 11:17:01 | - | 73,36 |
04.10.24 11:16:32 | - | 73,35 |
04.10.24 11:16:08 | - | 73,35 |
04.10.24 11:15:48 | - | 73,35 |
04.10.24 11:14:17 | - | 73,35 |
04.10.24 11:13:55 | - | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:37 | - | 73,35 |
04.10.24 11:13:15 | - | 73,35 |
04.10.24 11:12:51 | - | 73,35 |
04.10.24 11:12:42 | - | 73,36 |
04.10.24 11:12:23 | - | 73,36 |
04.10.24 11:12:19 | - | 73,39 |
04.10.24 11:12:18 | - | 73,39 |
04.10.24 11:11:32 | - | 73,39 |
04.10.24 11:11:27 | - | 73,39 |
04.10.24 11:11:03 | - | 73,39 |
04.10.24 11:08:40 | - | 73,39 |
04.10.24 11:08:36 | - | 73,39 |
04.10.24 11:08:18 | - | 73,37 |
04.10.24 11:08:14 | - | 73,36 |
04.10.24 11:07:53 | - | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:36 | - | 73,34 |
04.10.24 11:07:34 | - | 73,34 |
04.10.24 11:07:09 | - | 73,33 |
04.10.24 11:07:04 | - | 73,33 |
04.10.24 11:06:11 | - | 73,31 |
04.10.24 11:06:01 | - | 73,33 |
04.10.24 11:06:01 | - | 73,31 |
04.10.24 11:05:59 | - | 73,32 |
04.10.24 11:05:49 | - | 73,31 |
04.10.24 11:05:11 | - | 73,32 |
04.10.24 11:05:01 | - | 73,33 |
04.10.24 11:04:45 | - | 73,31 |
04.10.24 11:04:32 | - | 73,33 |
04.10.24 11:04:17 | - | 73,32 |
04.10.24 11:04:12 | - | 73,33 |