Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:05 | - | 73,38 |
04.10.24 13:00:05 | - | 73,38 |
04.10.24 13:00:01 | - | 73,37 |
04.10.24 12:58:36 | - | 73,36 |
04.10.24 12:58:30 | - | 73,37 |
04.10.24 12:58:26 | - | 73,39 |
04.10.24 12:57:20 | - | 73,39 |
04.10.24 12:57:18 | - | 73,39 |
04.10.24 12:56:29 | - | 73,39 |
04.10.24 12:55:43 | - | 73,39 |
04.10.24 12:54:59 | - | 73,39 |
04.10.24 12:53:52 | - | 73,39 |
04.10.24 12:53:06 | - | 73,39 |
04.10.24 12:52:44 | - | 73,39 |
04.10.24 12:52:41 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:23 | - | 73,43 |
04.10.24 12:49:39 | - | 73,43 |
04.10.24 12:49:35 | - | 73,46 |
04.10.24 12:48:41 | - | 73,46 |
04.10.24 12:47:11 | - | 73,46 |
04.10.24 12:46:30 | - | 73,46 |
04.10.24 12:46:30 | - | 73,47 |
04.10.24 12:44:33 | - | 73,46 |
04.10.24 12:42:53 | - | 73,46 |
04.10.24 12:42:32 | - | 73,46 |
04.10.24 12:39:32 | - | 73,46 |
04.10.24 12:39:31 | - | 73,47 |
04.10.24 12:37:25 | - | 73,46 |
04.10.24 12:37:12 | - | 73,46 |
04.10.24 12:36:42 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:41 | - | 73,44 |
04.10.24 12:36:28 | - | 73,45 |
04.10.24 12:34:24 | - | 73,44 |
04.10.24 12:31:24 | - | 73,44 |
04.10.24 12:31:14 | - | 73,44 |
04.10.24 12:29:43 | - | 73,43 |
04.10.24 12:28:13 | - | 73,43 |
04.10.24 12:28:10 | - | 73,46 |
04.10.24 12:26:13 | - | 73,46 |
04.10.24 12:24:04 | - | 73,46 |
04.10.24 12:23:31 | - | 73,47 |
04.10.24 12:23:30 | - | 73,46 |
04.10.24 12:23:06 | - | 73,47 |
04.10.24 12:21:42 | - | 73,47 |
04.10.24 12:20:52 | - | 73,47 |