Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:37 | - | 73,47 |
04.10.24 13:17:10 | - | 73,46 |
04.10.24 13:16:00 | - | 73,45 |
04.10.24 13:15:57 | - | 73,46 |
04.10.24 13:15:55 | - | 73,45 |
04.10.24 13:15:53 | - | 73,46 |
04.10.24 13:15:43 | - | 73,45 |
04.10.24 13:15:14 | - | 73,45 |
04.10.24 13:14:43 | - | 73,44 |
04.10.24 13:13:17 | - | 73,43 |
04.10.24 13:13:11 | - | 73,47 |
04.10.24 13:12:01 | - | 73,47 |
04.10.24 13:11:23 | - | 73,47 |
04.10.24 13:11:07 | - | 73,47 |
04.10.24 13:10:31 | - | 73,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:19 | - | 73,47 |
04.10.24 13:10:05 | - | 73,43 |
04.10.24 13:09:11 | - | 73,44 |
04.10.24 13:09:06 | - | 73,43 |
04.10.24 13:09:01 | - | 73,43 |
04.10.24 13:08:24 | - | 73,42 |
04.10.24 13:08:22 | - | 73,41 |
04.10.24 13:08:06 | - | 73,42 |
04.10.24 13:07:59 | - | 73,41 |
04.10.24 13:07:58 | - | 73,42 |
04.10.24 13:07:56 | - | 73,41 |
04.10.24 13:07:31 | - | 73,42 |
04.10.24 13:06:41 | - | 73,43 |
04.10.24 13:06:28 | - | 73,42 |
04.10.24 13:05:22 | - | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:17 | - | 73,41 |
04.10.24 13:05:00 | - | 73,40 |
04.10.24 13:04:43 | - | 73,41 |
04.10.24 13:03:56 | - | 73,40 |
04.10.24 13:02:34 | - | 73,39 |
04.10.24 13:01:43 | - | 73,39 |
04.10.24 13:01:07 | - | 73,39 |
04.10.24 13:01:02 | - | 73,39 |
04.10.24 13:00:21 | - | 73,37 |
04.10.24 13:00:05 | - | 73,38 |
04.10.24 13:00:05 | - | 73,38 |
04.10.24 13:00:01 | - | 73,37 |
04.10.24 12:58:36 | - | 73,36 |
04.10.24 12:58:30 | - | 73,37 |
04.10.24 12:58:26 | - | 73,39 |