Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:17 | - | 73,202 |
03.10.24 10:35:06 | - | 73,202 |
03.10.24 10:34:32 | - | 73,202 |
03.10.24 10:34:00 | - | 73,202 |
03.10.24 10:33:49 | - | 73,210 |
03.10.24 10:33:31 | - | 73,201 |
03.10.24 10:33:14 | - | 73,216 |
03.10.24 10:32:37 | - | 73,216 |
03.10.24 10:32:22 | - | 73,210 |
03.10.24 10:31:46 | - | 73,210 |
03.10.24 10:31:30 | - | 73,235 |
03.10.24 10:31:15 | - | 73,237 |
03.10.24 10:31:02 | - | 73,240 |
03.10.24 10:31:02 | - | 73,240 |
03.10.24 10:31:02 | - | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:32 | - | 73,235 |
03.10.24 10:29:58 | - | 73,224 |
03.10.24 10:29:34 | - | 73,235 |
03.10.24 10:29:26 | - | 73,250 |
03.10.24 10:29:05 | - | 73,246 |
03.10.24 10:28:26 | - | 73,255 |
03.10.24 10:27:56 | - | 73,255 |
03.10.24 10:27:11 | - | 73,230 |
03.10.24 10:26:47 | - | 73,210 |
03.10.24 10:26:30 | - | 73,207 |
03.10.24 10:26:28 | - | 73,216 |
03.10.24 10:25:35 | - | 73,207 |
03.10.24 10:25:06 | - | 73,205 |
03.10.24 10:24:48 | - | 73,205 |
03.10.24 10:24:26 | - | 73,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:56 | - | 73,205 |
03.10.24 10:23:27 | - | 73,205 |
03.10.24 10:23:02 | - | 73,205 |
03.10.24 10:22:50 | - | 73,201 |
03.10.24 10:22:23 | - | 73,216 |
03.10.24 10:22:05 | - | 73,203 |
03.10.24 10:22:03 | - | 73,225 |
03.10.24 10:21:40 | - | 73,231 |
03.10.24 10:21:38 | - | 73,235 |
03.10.24 10:21:12 | - | 73,235 |
03.10.24 10:21:01 | - | 73,240 |
03.10.24 10:20:56 | - | 73,246 |
03.10.24 10:20:42 | - | 73,265 |
03.10.24 10:20:29 | - | 73,265 |
03.10.24 10:20:15 | - | 73,265 |