Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:04 | - | 73,450 |
03.10.24 09:26:42 | - | 73,447 |
03.10.24 09:26:31 | - | 73,447 |
03.10.24 09:26:02 | - | 73,435 |
03.10.24 09:25:39 | - | 73,457 |
03.10.24 09:25:39 | - | 73,457 |
03.10.24 09:25:39 | - | 73,457 |
03.10.24 09:25:39 | - | 73,457 |
03.10.24 09:25:03 | - | 73,467 |
03.10.24 09:24:53 | - | 73,487 |
03.10.24 09:24:16 | - | 73,519 |
03.10.24 09:24:16 | - | 73,519 |
03.10.24 09:23:53 | - | 73,517 |
03.10.24 09:23:32 | - | 73,519 |
03.10.24 09:23:16 | - | 73,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:48 | - | 73,531 |
03.10.24 09:22:02 | - | 73,539 |
03.10.24 09:21:47 | - | 73,520 |
03.10.24 09:21:29 | - | 73,490 |
03.10.24 09:21:04 | - | 73,477 |
03.10.24 09:20:48 | - | 73,462 |
03.10.24 09:20:28 | - | 73,462 |
03.10.24 09:20:16 | - | 73,462 |
03.10.24 09:19:28 | - | 73,457 |
03.10.24 09:18:53 | - | 73,447 |
03.10.24 09:18:21 | - | 73,453 |
03.10.24 09:18:01 | - | 73,430 |
03.10.24 09:17:28 | - | 73,416 |
03.10.24 09:16:48 | - | 73,435 |
03.10.24 09:16:20 | - | 73,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:56 | - | 73,514 |
03.10.24 09:15:56 | - | 73,514 |
03.10.24 09:15:56 | - | 73,514 |
03.10.24 09:15:27 | - | 73,522 |
03.10.24 09:14:56 | - | 73,530 |
03.10.24 09:14:42 | - | 73,537 |
03.10.24 09:14:16 | - | 73,530 |
03.10.24 09:13:54 | - | 73,555 |
03.10.24 09:13:40 | - | 73,567 |
03.10.24 09:13:30 | - | 73,567 |
03.10.24 09:13:15 | - | 73,590 |
03.10.24 09:13:00 | - | 73,579 |
03.10.24 09:13:00 | - | 73,579 |
03.10.24 09:12:47 | - | 73,597 |
03.10.24 09:12:31 | - | 73,597 |