Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:20:48 | - | 88,820 |
12.06.25 12:20:33 | - | 88,820 |
12.06.25 12:20:16 | - | 88,840 |
12.06.25 12:20:07 | - | 88,850 |
12.06.25 12:20:07 | - | 88,850 |
12.06.25 12:20:07 | - | 88,850 |
12.06.25 12:20:07 | - | 88,850 |
12.06.25 12:20:00 | - | 88,850 |
12.06.25 12:19:51 | - | 88,860 |
12.06.25 12:19:45 | - | 88,870 |
12.06.25 12:19:39 | - | 88,880 |
12.06.25 12:19:37 | - | 88,860 |
12.06.25 12:19:22 | - | 88,870 |
12.06.25 12:19:08 | - | 88,860 |
12.06.25 12:18:57 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:18:23 | - | 88,840 |
12.06.25 12:18:20 | - | 88,840 |
12.06.25 12:18:13 | - | 88,840 |
12.06.25 12:18:07 | - | 88,840 |
12.06.25 12:18:04 | - | 88,820 |
12.06.25 12:18:04 | - | 88,820 |
12.06.25 12:18:04 | - | 88,820 |
12.06.25 12:18:04 | - | 88,820 |
12.06.25 12:17:54 | - | 88,830 |
12.06.25 12:17:25 | - | 88,840 |
12.06.25 12:17:17 | - | 88,860 |
12.06.25 12:17:01 | - | 88,860 |
12.06.25 12:16:50 | - | 88,860 |
12.06.25 12:16:43 | - | 88,860 |
12.06.25 12:16:14 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:15:43 | - | 88,860 |
12.06.25 12:15:30 | - | 88,860 |
12.06.25 12:15:19 | - | 88,840 |
12.06.25 12:15:12 | - | 88,820 |
12.06.25 12:14:49 | - | 88,800 |
12.06.25 12:14:32 | - | 88,800 |
12.06.25 12:14:27 | - | 88,810 |
12.06.25 12:14:21 | - | 88,800 |
12.06.25 12:14:08 | - | 88,810 |
12.06.25 12:14:02 | - | 88,820 |
12.06.25 12:14:01 | - | 88,790 |
12.06.25 12:13:46 | - | 88,800 |
12.06.25 12:13:12 | - | 88,810 |
12.06.25 12:12:42 | - | 88,800 |
12.06.25 12:12:22 | - | 88,800 |