Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:30 | - | 73,249 |
03.10.24 10:15:03 | - | 73,243 |
03.10.24 10:14:24 | - | 73,220 |
03.10.24 10:14:04 | - | 73,210 |
03.10.24 10:13:39 | - | 73,212 |
03.10.24 10:13:17 | - | 73,206 |
03.10.24 10:12:34 | - | 73,186 |
03.10.24 10:12:27 | - | 73,186 |
03.10.24 10:11:38 | - | 73,186 |
03.10.24 10:11:21 | - | 73,186 |
03.10.24 10:11:03 | - | 73,180 |
03.10.24 10:10:32 | - | 73,205 |
03.10.24 10:09:38 | - | 73,246 |
03.10.24 10:09:20 | - | 73,240 |
03.10.24 10:08:59 | - | 73,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:42 | - | 73,230 |
03.10.24 10:08:14 | - | 73,234 |
03.10.24 10:07:33 | - | 73,246 |
03.10.24 10:07:02 | - | 73,246 |
03.10.24 10:06:38 | - | 73,231 |
03.10.24 10:05:54 | - | 73,235 |
03.10.24 10:05:21 | - | 73,235 |
03.10.24 10:04:39 | - | 73,250 |
03.10.24 10:04:20 | - | 73,249 |
03.10.24 10:03:51 | - | 73,225 |
03.10.24 10:03:35 | - | 73,237 |
03.10.24 10:03:15 | - | 73,219 |
03.10.24 10:02:59 | - | 73,216 |
03.10.24 10:02:29 | - | 73,216 |
03.10.24 10:02:14 | - | 73,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:06 | - | 73,200 |
03.10.24 10:02:06 | - | 73,200 |
03.10.24 10:02:06 | - | 73,200 |
03.10.24 10:01:35 | - | 73,180 |
03.10.24 10:01:31 | - | 73,189 |
03.10.24 10:01:02 | - | 73,175 |
03.10.24 10:00:39 | - | 73,186 |
03.10.24 10:00:05 | - | 73,186 |
03.10.24 09:59:46 | - | 73,190 |
03.10.24 09:59:05 | - | 73,190 |
03.10.24 09:58:33 | - | 73,186 |
03.10.24 09:58:15 | - | 73,186 |
03.10.24 09:58:03 | - | 73,180 |
03.10.24 09:57:44 | - | 73,186 |
03.10.24 09:57:27 | - | 73,175 |