Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:45 | - | 73,276 |
03.10.24 10:42:24 | - | 73,287 |
03.10.24 10:41:59 | - | 73,270 |
03.10.24 10:41:27 | - | 73,263 |
03.10.24 10:40:57 | - | 73,270 |
03.10.24 10:40:32 | - | 73,263 |
03.10.24 10:40:14 | - | 73,250 |
03.10.24 10:39:34 | - | 73,240 |
03.10.24 10:39:04 | - | 73,240 |
03.10.24 10:38:40 | - | 73,227 |
03.10.24 10:38:24 | - | 73,216 |
03.10.24 10:37:52 | - | 73,204 |
03.10.24 10:37:19 | - | 73,180 |
03.10.24 10:37:07 | - | 73,180 |
03.10.24 10:36:37 | - | 73,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:12 | - | 73,202 |
03.10.24 10:36:03 | - | 73,210 |
03.10.24 10:35:45 | - | 73,202 |
03.10.24 10:35:36 | - | 73,202 |
03.10.24 10:35:17 | - | 73,202 |
03.10.24 10:35:06 | - | 73,202 |
03.10.24 10:34:32 | - | 73,202 |
03.10.24 10:34:00 | - | 73,202 |
03.10.24 10:33:49 | - | 73,210 |
03.10.24 10:33:31 | - | 73,201 |
03.10.24 10:33:14 | - | 73,216 |
03.10.24 10:32:37 | - | 73,216 |
03.10.24 10:32:22 | - | 73,210 |
03.10.24 10:31:46 | - | 73,210 |
03.10.24 10:31:30 | - | 73,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:15 | - | 73,237 |
03.10.24 10:31:02 | - | 73,240 |
03.10.24 10:31:02 | - | 73,240 |
03.10.24 10:31:02 | - | 73,240 |
03.10.24 10:30:32 | - | 73,235 |
03.10.24 10:29:58 | - | 73,224 |
03.10.24 10:29:34 | - | 73,235 |
03.10.24 10:29:26 | - | 73,250 |
03.10.24 10:29:05 | - | 73,246 |
03.10.24 10:28:26 | - | 73,255 |
03.10.24 10:27:56 | - | 73,255 |
03.10.24 10:27:11 | - | 73,230 |
03.10.24 10:26:47 | - | 73,210 |
03.10.24 10:26:30 | - | 73,207 |
03.10.24 10:26:28 | - | 73,216 |