Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:25 | - | 73,390 |
03.10.24 11:23:02 | - | 73,380 |
03.10.24 11:22:32 | - | 73,376 |
03.10.24 11:22:07 | - | 73,367 |
03.10.24 11:21:54 | - | 73,380 |
03.10.24 11:21:46 | - | 73,370 |
03.10.24 11:21:12 | - | 73,380 |
03.10.24 11:21:01 | - | 73,373 |
03.10.24 11:20:25 | - | 73,373 |
03.10.24 11:19:55 | - | 73,370 |
03.10.24 11:19:36 | - | 73,392 |
03.10.24 11:19:17 | - | 73,400 |
03.10.24 11:18:43 | - | 73,380 |
03.10.24 11:18:40 | - | 73,390 |
03.10.24 11:18:15 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:45 | - | 73,380 |
03.10.24 11:16:07 | - | 73,367 |
03.10.24 11:15:53 | - | 73,380 |
03.10.24 11:15:23 | - | 73,380 |
03.10.24 11:14:44 | - | 73,380 |
03.10.24 11:14:11 | - | 73,367 |
03.10.24 11:13:41 | - | 73,367 |
03.10.24 11:13:26 | - | 73,367 |
03.10.24 11:13:02 | - | 73,367 |
03.10.24 11:12:51 | - | 73,367 |
03.10.24 11:12:25 | - | 73,367 |
03.10.24 11:12:11 | - | 73,360 |
03.10.24 11:11:41 | - | 73,356 |
03.10.24 11:11:11 | - | 73,360 |
03.10.24 11:10:50 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:42 | - | 73,340 |
03.10.24 11:10:06 | - | 73,330 |
03.10.24 11:09:51 | - | 73,320 |
03.10.24 11:09:43 | - | 73,306 |
03.10.24 11:09:12 | - | 73,306 |
03.10.24 11:09:02 | - | 73,306 |
03.10.24 11:08:32 | - | 73,306 |
03.10.24 11:07:52 | - | 73,306 |
03.10.24 11:07:21 | - | 73,306 |
03.10.24 11:07:01 | - | 73,306 |
03.10.24 11:06:53 | - | 73,306 |
03.10.24 11:06:43 | - | 73,300 |
03.10.24 11:06:07 | - | 73,330 |
03.10.24 11:05:53 | - | 73,330 |
03.10.24 11:05:53 | - | 73,322 |