Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:26 | - | 73,255 |
03.10.24 10:27:56 | - | 73,255 |
03.10.24 10:27:11 | - | 73,230 |
03.10.24 10:26:47 | - | 73,210 |
03.10.24 10:26:30 | - | 73,207 |
03.10.24 10:26:28 | - | 73,216 |
03.10.24 10:25:35 | - | 73,207 |
03.10.24 10:25:06 | - | 73,205 |
03.10.24 10:24:48 | - | 73,205 |
03.10.24 10:24:26 | - | 73,205 |
03.10.24 10:23:56 | - | 73,205 |
03.10.24 10:23:27 | - | 73,205 |
03.10.24 10:23:02 | - | 73,205 |
03.10.24 10:22:50 | - | 73,201 |
03.10.24 10:22:23 | - | 73,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:05 | - | 73,203 |
03.10.24 10:22:03 | - | 73,225 |
03.10.24 10:21:40 | - | 73,231 |
03.10.24 10:21:38 | - | 73,235 |
03.10.24 10:21:12 | - | 73,235 |
03.10.24 10:21:01 | - | 73,240 |
03.10.24 10:20:56 | - | 73,246 |
03.10.24 10:20:42 | - | 73,265 |
03.10.24 10:20:29 | - | 73,265 |
03.10.24 10:20:15 | - | 73,265 |
03.10.24 10:20:00 | - | 73,276 |
03.10.24 10:19:43 | - | 73,299 |
03.10.24 10:19:05 | - | 73,275 |
03.10.24 10:18:44 | - | 73,266 |
03.10.24 10:18:15 | - | 73,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:07 | - | 73,267 |
03.10.24 10:17:58 | - | 73,266 |
03.10.24 10:17:22 | - | 73,253 |
03.10.24 10:17:07 | - | 73,255 |
03.10.24 10:16:40 | - | 73,255 |
03.10.24 10:16:01 | - | 73,246 |
03.10.24 10:15:30 | - | 73,249 |
03.10.24 10:15:03 | - | 73,243 |
03.10.24 10:14:24 | - | 73,220 |
03.10.24 10:14:04 | - | 73,210 |
03.10.24 10:13:39 | - | 73,212 |
03.10.24 10:13:17 | - | 73,206 |
03.10.24 10:12:34 | - | 73,186 |
03.10.24 10:12:27 | - | 73,186 |
03.10.24 10:11:38 | - | 73,186 |