Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:54 | - | 73,326 |
03.10.24 11:04:25 | - | 73,337 |
03.10.24 11:04:07 | - | 73,343 |
03.10.24 11:03:43 | - | 73,347 |
03.10.24 11:03:13 | - | 73,343 |
03.10.24 11:03:04 | - | 73,350 |
03.10.24 11:02:33 | - | 73,343 |
03.10.24 11:02:27 | - | 73,350 |
03.10.24 11:01:13 | - | 73,330 |
03.10.24 11:00:43 | - | 73,330 |
03.10.24 11:00:34 | - | 73,328 |
03.10.24 11:00:12 | - | 73,337 |
03.10.24 11:00:00 | - | 73,340 |
03.10.24 10:59:40 | - | 73,337 |
03.10.24 10:58:49 | - | 73,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:40 | - | 73,340 |
03.10.24 10:58:10 | - | 73,337 |
03.10.24 10:57:45 | - | 73,341 |
03.10.24 10:57:27 | - | 73,350 |
03.10.24 10:57:18 | - | 73,340 |
03.10.24 10:56:43 | - | 73,340 |
03.10.24 10:56:13 | - | 73,340 |
03.10.24 10:55:35 | - | 73,330 |
03.10.24 10:55:30 | - | 73,323 |
03.10.24 10:55:07 | - | 73,337 |
03.10.24 10:54:37 | - | 73,330 |
03.10.24 10:54:18 | - | 73,320 |
03.10.24 10:53:50 | - | 73,306 |
03.10.24 10:53:40 | - | 73,320 |
03.10.24 10:52:32 | - | 73,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:00 | - | 73,300 |
03.10.24 10:51:30 | - | 73,300 |
03.10.24 10:51:10 | - | 73,300 |
03.10.24 10:50:51 | - | 73,292 |
03.10.24 10:50:46 | - | 73,306 |
03.10.24 10:50:25 | - | 73,306 |
03.10.24 10:50:01 | - | 73,295 |
03.10.24 10:49:50 | - | 73,300 |
03.10.24 10:49:50 | - | 73,300 |
03.10.24 10:49:50 | - | 73,300 |
03.10.24 10:49:50 | - | 73,300 |
03.10.24 10:49:50 | - | 73,300 |
03.10.24 10:49:32 | - | 73,299 |
03.10.24 10:49:12 | - | 73,306 |
03.10.24 10:48:18 | - | 73,325 |