Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:29 | - | 73,216 |
03.10.24 10:02:14 | - | 73,206 |
03.10.24 10:02:06 | - | 73,200 |
03.10.24 10:02:06 | - | 73,200 |
03.10.24 10:02:06 | - | 73,200 |
03.10.24 10:01:35 | - | 73,180 |
03.10.24 10:01:31 | - | 73,189 |
03.10.24 10:01:02 | - | 73,175 |
03.10.24 10:00:39 | - | 73,186 |
03.10.24 10:00:05 | - | 73,186 |
03.10.24 09:59:46 | - | 73,190 |
03.10.24 09:59:05 | - | 73,190 |
03.10.24 09:58:33 | - | 73,186 |
03.10.24 09:58:15 | - | 73,186 |
03.10.24 09:58:03 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:44 | - | 73,186 |
03.10.24 09:57:27 | - | 73,175 |
03.10.24 09:57:00 | - | 73,216 |
03.10.24 09:57:00 | - | 73,207 |
03.10.24 09:57:00 | - | 73,207 |
03.10.24 09:56:44 | - | 73,216 |
03.10.24 09:56:30 | - | 73,207 |
03.10.24 09:56:00 | - | 73,210 |
03.10.24 09:55:49 | - | 73,207 |
03.10.24 09:55:25 | - | 73,213 |
03.10.24 09:55:03 | - | 73,156 |
03.10.24 09:54:37 | - | 73,246 |
03.10.24 09:54:19 | - | 73,246 |
03.10.24 09:53:51 | - | 73,246 |
03.10.24 09:53:24 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:45 | - | 73,207 |
03.10.24 09:52:02 | - | 73,156 |
03.10.24 09:51:40 | - | 73,186 |
03.10.24 09:51:13 | - | 73,172 |
03.10.24 09:50:54 | - | 73,186 |
03.10.24 09:50:21 | - | 73,110 |
03.10.24 09:49:53 | - | 73,186 |
03.10.24 09:49:30 | - | 73,194 |
03.10.24 09:49:08 | - | 73,216 |
03.10.24 09:48:52 | - | 73,232 |
03.10.24 09:48:32 | - | 73,246 |
03.10.24 09:48:12 | - | 73,246 |
03.10.24 09:47:52 | - | 73,246 |
03.10.24 09:47:35 | - | 73,260 |
03.10.24 09:47:16 | - | 73,246 |