Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:56 | - | 91,160 |
06.06.25 12:43:54 | - | 91,160 |
06.06.25 12:43:40 | - | 91,170 |
06.06.25 12:43:32 | - | 91,180 |
06.06.25 12:43:16 | - | 91,180 |
06.06.25 12:43:14 | - | 91,180 |
06.06.25 12:42:07 | - | 91,170 |
06.06.25 12:42:00 | - | 91,190 |
06.06.25 12:41:59 | - | 91,190 |
06.06.25 12:41:08 | - | 91,200 |
06.06.25 12:41:07 | - | 91,183 |
06.06.25 12:40:49 | - | 91,190 |
06.06.25 12:40:48 | - | 91,180 |
06.06.25 12:39:04 | - | 91,200 |
06.06.25 12:39:03 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:52 | - | 91,200 |
06.06.25 12:38:51 | - | 91,200 |
06.06.25 12:38:50 | - | 91,160 |
06.06.25 12:38:20 | - | 91,190 |
06.06.25 12:37:40 | - | 91,190 |
06.06.25 12:37:39 | - | 91,200 |
06.06.25 12:36:51 | - | 91,180 |
06.06.25 12:36:36 | - | 91,180 |
06.06.25 12:36:29 | - | 91,180 |
06.06.25 12:36:21 | - | 91,190 |
06.06.25 12:35:55 | - | 91,200 |
06.06.25 12:35:03 | - | 91,180 |
06.06.25 12:34:50 | - | 91,190 |
06.06.25 12:34:48 | - | 91,170 |
06.06.25 12:34:22 | - | 91,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:21 | - | 91,160 |
06.06.25 12:34:00 | - | 91,180 |
06.06.25 12:33:58 | - | 91,170 |
06.06.25 12:33:57 | - | 91,160 |
06.06.25 12:33:50 | - | 91,180 |
06.06.25 12:33:43 | - | 91,180 |
06.06.25 12:33:42 | - | 91,170 |
06.06.25 12:33:42 | - | 91,170 |
06.06.25 12:33:42 | - | 91,170 |
06.06.25 12:33:09 | - | 91,180 |
06.06.25 12:33:08 | - | 91,170 |
06.06.25 12:32:56 | - | 91,180 |
06.06.25 12:32:54 | - | 91,160 |
06.06.25 12:32:36 | - | 91,180 |
06.06.25 12:32:32 | - | 91,180 |