Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:35 | - | 73,640 |
02.10.24 21:54:04 | - | 73,659 |
02.10.24 21:42:02 | - | 73,680 |
02.10.24 21:40:48 | - | 73,661 |
02.10.24 21:35:33 | - | 73,680 |
02.10.24 21:31:50 | - | 73,661 |
02.10.24 21:22:04 | - | 73,680 |
02.10.24 21:14:21 | - | 73,699 |
02.10.24 21:10:06 | - | 73,718 |
02.10.24 21:02:06 | - | 73,699 |
02.10.24 20:52:08 | - | 73,680 |
02.10.24 20:49:28 | - | 73,699 |
02.10.24 20:46:09 | - | 73,680 |
02.10.24 20:44:48 | - | 73,701 |
02.10.24 20:40:15 | - | 73,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:24 | - | 73,663 |
02.10.24 20:33:36 | - | 73,682 |
02.10.24 20:31:06 | - | 73,663 |
02.10.24 20:30:40 | - | 73,644 |
02.10.24 20:29:58 | - | 73,665 |
02.10.24 20:28:55 | - | 73,645 |
02.10.24 20:28:41 | - | 73,606 |
02.10.24 20:27:19 | - | 73,663 |
02.10.24 20:26:40 | - | 73,684 |
02.10.24 20:25:35 | - | 73,703 |
02.10.24 20:24:53 | - | 73,684 |
02.10.24 20:20:39 | - | 73,703 |
02.10.24 20:00:28 | - | 73,722 |
02.10.24 19:54:07 | - | 73,705 |
02.10.24 19:50:04 | - | 73,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:55 | - | 73,663 |
02.10.24 19:44:28 | - | 73,644 |
02.10.24 19:41:24 | - | 73,624 |
02.10.24 19:40:01 | - | 73,644 |
02.10.24 19:37:46 | - | 73,624 |
02.10.24 19:36:38 | - | 73,603 |
02.10.24 19:34:49 | - | 73,585 |
02.10.24 19:32:07 | - | 73,603 |
02.10.24 19:31:31 | - | 73,623 |
02.10.24 19:30:47 | - | 73,603 |
02.10.24 19:30:27 | - | 73,623 |
02.10.24 19:28:05 | - | 73,642 |
02.10.24 19:27:37 | - | 73,623 |
02.10.24 19:20:56 | - | 73,603 |
02.10.24 19:15:13 | - | 73,582 |