Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:14 | - | 73,569 |
03.10.24 09:05:04 | - | 73,567 |
03.10.24 09:04:41 | - | 73,573 |
03.10.24 09:04:20 | - | 73,545 |
03.10.24 09:04:02 | - | 73,369 |
03.10.24 09:03:43 | - | 73,350 |
03.10.24 09:03:05 | - | 73,327 |
03.10.24 09:01:01 | - | 73,346 |
03.10.24 08:59:28 | - | 73,380 |
03.10.24 08:59:22 | - | 73,362 |
03.10.24 08:58:47 | - | 73,380 |
03.10.24 08:58:47 | - | 73,380 |
03.10.24 08:56:40 | - | 73,401 |
03.10.24 08:55:01 | - | 73,421 |
03.10.24 08:53:08 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:28 | - | 73,380 |
03.10.24 08:49:23 | - | 73,362 |
03.10.24 08:48:16 | - | 73,382 |
03.10.24 08:47:05 | - | 73,364 |
03.10.24 08:47:04 | - | 73,344 |
03.10.24 08:45:40 | - | 73,365 |
03.10.24 08:45:02 | - | 73,346 |
03.10.24 08:42:47 | - | 73,325 |
03.10.24 08:38:56 | - | 73,306 |
03.10.24 08:37:21 | - | 73,325 |
03.10.24 08:32:58 | - | 73,344 |
03.10.24 08:31:55 | - | 73,323 |
03.10.24 08:30:57 | - | 73,343 |
03.10.24 08:30:00 | - | 73,323 |
03.10.24 08:26:47 | - | 73,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:34 | - | 73,322 |
03.10.24 08:17:40 | - | 73,346 |
03.10.24 08:15:54 | - | 73,365 |
03.10.24 08:13:06 | - | 73,346 |
03.10.24 08:12:22 | - | 73,365 |
03.10.24 08:11:07 | - | 73,341 |
03.10.24 08:10:42 | - | 73,359 |
03.10.24 08:09:40 | - | 73,379 |
03.10.24 08:09:31 | - | 73,359 |
03.10.24 08:08:38 | - | 73,338 |
03.10.24 08:05:18 | - | 73,320 |
02.10.24 21:59:32 | - | 73,638 |
02.10.24 21:59:21 | - | 73,657 |
02.10.24 21:59:00 | - | 73,678 |
02.10.24 21:55:24 | - | 73,659 |