Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:39 | - | 91,140 |
06.06.25 13:04:38 | - | 91,150 |
06.06.25 13:04:38 | - | 91,150 |
06.06.25 13:04:32 | - | 91,150 |
06.06.25 13:04:24 | - | 91,130 |
06.06.25 13:04:09 | - | 91,130 |
06.06.25 13:04:01 | - | 91,120 |
06.06.25 13:03:57 | - | 91,120 |
06.06.25 13:03:56 | - | 91,110 |
06.06.25 13:03:52 | - | 91,110 |
06.06.25 13:03:44 | - | 91,110 |
06.06.25 13:03:18 | - | 91,110 |
06.06.25 13:02:28 | - | 91,100 |
06.06.25 13:02:25 | - | 91,110 |
06.06.25 13:02:24 | - | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:07 | - | 91,110 |
06.06.25 13:01:56 | - | 91,120 |
06.06.25 13:01:56 | - | 91,120 |
06.06.25 13:01:48 | - | 91,130 |
06.06.25 13:01:47 | - | 91,140 |
06.06.25 13:01:46 | - | 91,130 |
06.06.25 13:01:38 | - | 91,130 |
06.06.25 13:01:34 | - | 91,130 |
06.06.25 13:01:30 | - | 91,130 |
06.06.25 13:01:10 | - | 91,130 |
06.06.25 13:01:04 | - | 91,130 |
06.06.25 13:01:00 | - | 91,120 |
06.06.25 13:00:56 | - | 91,130 |
06.06.25 13:00:52 | - | 91,130 |
06.06.25 13:00:41 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:26 | - | 91,150 |
06.06.25 13:00:22 | - | 91,150 |
06.06.25 13:00:16 | - | 91,140 |
06.06.25 13:00:03 | - | 91,130 |
06.06.25 12:59:57 | - | 91,120 |
06.06.25 12:59:46 | - | 91,110 |
06.06.25 12:59:22 | - | 91,120 |
06.06.25 12:59:16 | - | 91,120 |
06.06.25 12:59:14 | - | 91,110 |
06.06.25 12:59:14 | - | 91,110 |
06.06.25 12:59:09 | - | 91,120 |
06.06.25 12:58:58 | - | 91,120 |
06.06.25 12:58:52 | - | 91,120 |
06.06.25 12:58:43 | - | 91,120 |
06.06.25 12:58:42 | - | 91,110 |