Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:51 | - | 73,618 |
03.10.24 09:10:27 | - | 73,596 |
03.10.24 09:10:03 | - | 73,594 |
03.10.24 09:09:37 | - | 73,569 |
03.10.24 09:08:56 | - | 73,569 |
03.10.24 09:08:43 | - | 73,564 |
03.10.24 09:08:30 | - | 73,580 |
03.10.24 09:07:59 | - | 73,569 |
03.10.24 09:07:48 | - | 73,580 |
03.10.24 09:06:59 | - | 73,567 |
03.10.24 09:06:43 | - | 73,575 |
03.10.24 09:06:09 | - | 73,586 |
03.10.24 09:05:58 | - | 73,600 |
03.10.24 09:05:14 | - | 73,569 |
03.10.24 09:05:04 | - | 73,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:41 | - | 73,573 |
03.10.24 09:04:20 | - | 73,545 |
03.10.24 09:04:02 | - | 73,369 |
03.10.24 09:03:43 | - | 73,350 |
03.10.24 09:03:05 | - | 73,327 |
03.10.24 09:01:01 | - | 73,346 |
03.10.24 08:59:28 | - | 73,380 |
03.10.24 08:59:22 | - | 73,362 |
03.10.24 08:58:47 | - | 73,380 |
03.10.24 08:58:47 | - | 73,380 |
03.10.24 08:56:40 | - | 73,401 |
03.10.24 08:55:01 | - | 73,421 |
03.10.24 08:53:08 | - | 73,400 |
03.10.24 08:51:28 | - | 73,380 |
03.10.24 08:49:23 | - | 73,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:16 | - | 73,382 |
03.10.24 08:47:05 | - | 73,364 |
03.10.24 08:47:04 | - | 73,344 |
03.10.24 08:45:40 | - | 73,365 |
03.10.24 08:45:02 | - | 73,346 |
03.10.24 08:42:47 | - | 73,325 |
03.10.24 08:38:56 | - | 73,306 |
03.10.24 08:37:21 | - | 73,325 |
03.10.24 08:32:58 | - | 73,344 |
03.10.24 08:31:55 | - | 73,323 |
03.10.24 08:30:57 | - | 73,343 |
03.10.24 08:30:00 | - | 73,323 |
03.10.24 08:26:47 | - | 73,302 |
03.10.24 08:18:34 | - | 73,322 |
03.10.24 08:17:40 | - | 73,346 |