Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:04 | - | 73,427 |
03.10.24 11:39:44 | - | 73,420 |
03.10.24 11:39:34 | - | 73,420 |
03.10.24 11:39:11 | - | 73,420 |
03.10.24 11:39:07 | - | 73,427 |
03.10.24 11:38:44 | - | 73,427 |
03.10.24 11:38:37 | - | 73,427 |
03.10.24 11:38:04 | - | 73,427 |
03.10.24 11:37:34 | - | 73,430 |
03.10.24 11:37:00 | - | 73,430 |
03.10.24 11:36:30 | - | 73,430 |
03.10.24 11:36:10 | - | 73,440 |
03.10.24 11:36:02 | - | 73,430 |
03.10.24 11:35:41 | - | 73,430 |
03.10.24 11:35:37 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:00 | - | 73,420 |
03.10.24 11:34:42 | - | 73,400 |
03.10.24 11:34:08 | - | 73,400 |
03.10.24 11:33:38 | - | 73,400 |
03.10.24 11:33:28 | - | 73,410 |
03.10.24 11:32:58 | - | 73,407 |
03.10.24 11:32:34 | - | 73,410 |
03.10.24 11:32:04 | - | 73,397 |
03.10.24 11:31:34 | - | 73,397 |
03.10.24 11:31:05 | - | 73,397 |
03.10.24 11:30:14 | - | 73,397 |
03.10.24 11:29:44 | - | 73,397 |
03.10.24 11:29:30 | - | 73,397 |
03.10.24 11:29:05 | - | 73,397 |
03.10.24 11:28:37 | - | 73,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:20 | - | 73,403 |
03.10.24 11:28:01 | - | 73,410 |
03.10.24 11:27:47 | - | 73,403 |
03.10.24 11:27:41 | - | 73,410 |
03.10.24 11:27:21 | - | 73,410 |
03.10.24 11:26:40 | - | 73,406 |
03.10.24 11:26:10 | - | 73,407 |
03.10.24 11:26:04 | - | 73,420 |
03.10.24 11:25:40 | - | 73,420 |
03.10.24 11:25:22 | - | 73,410 |
03.10.24 11:25:11 | - | 73,400 |
03.10.24 11:24:41 | - | 73,403 |
03.10.24 11:24:17 | - | 73,410 |
03.10.24 11:23:55 | - | 73,400 |
03.10.24 11:23:45 | - | 73,383 |