Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:43 | - | 91,180 |
06.06.25 14:13:41 | - | 91,170 |
06.06.25 14:13:28 | - | 91,190 |
06.06.25 14:13:09 | - | 91,170 |
06.06.25 14:12:52 | - | 91,170 |
06.06.25 14:12:52 | - | 91,170 |
06.06.25 14:12:52 | - | 91,170 |
06.06.25 14:12:48 | - | 91,180 |
06.06.25 14:12:47 | - | 91,170 |
06.06.25 14:12:45 | - | 91,170 |
06.06.25 14:12:39 | - | 91,180 |
06.06.25 14:12:04 | - | 91,180 |
06.06.25 14:11:56 | - | 91,180 |
06.06.25 14:11:54 | - | 91,180 |
06.06.25 14:11:51 | - | 91,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:39 | - | 91,180 |
06.06.25 14:11:39 | - | 91,180 |
06.06.25 14:11:39 | - | 91,180 |
06.06.25 14:11:32 | - | 91,180 |
06.06.25 14:10:48 | - | 91,190 |
06.06.25 14:10:28 | - | 91,200 |
06.06.25 14:10:03 | - | 91,221 |
06.06.25 14:10:02 | - | 91,210 |
06.06.25 14:09:50 | - | 91,221 |
06.06.25 14:09:39 | - | 91,230 |
06.06.25 14:09:24 | - | 91,230 |
06.06.25 14:09:09 | - | 91,221 |
06.06.25 14:08:56 | - | 91,230 |
06.06.25 14:08:54 | - | 91,230 |
06.06.25 14:08:44 | - | 91,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:40 | - | 91,210 |
06.06.25 14:08:31 | - | 91,200 |
06.06.25 14:08:02 | - | 91,210 |
06.06.25 14:07:40 | - | 91,210 |
06.06.25 14:07:39 | - | 91,200 |
06.06.25 14:07:31 | - | 91,210 |
06.06.25 14:07:30 | - | 91,200 |
06.06.25 14:07:30 | - | 91,200 |
06.06.25 14:07:30 | - | 91,200 |
06.06.25 14:07:28 | - | 91,210 |
06.06.25 14:07:27 | - | 91,190 |
06.06.25 14:06:56 | - | 91,200 |
06.06.25 14:06:09 | - | 91,210 |
06.06.25 14:06:06 | - | 91,221 |
06.06.25 14:06:00 | - | 91,210 |