Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:18 | - | 91,221 |
06.06.25 14:05:18 | - | 91,221 |
06.06.25 14:05:13 | - | 91,210 |
06.06.25 14:05:01 | - | 91,221 |
06.06.25 14:04:49 | - | 91,210 |
06.06.25 14:04:22 | - | 91,221 |
06.06.25 14:04:21 | - | 91,210 |
06.06.25 14:04:21 | - | 91,210 |
06.06.25 14:04:19 | - | 91,210 |
06.06.25 14:04:16 | - | 91,221 |
06.06.25 14:03:57 | - | 91,230 |
06.06.25 14:03:56 | - | 91,221 |
06.06.25 14:03:43 | - | 91,230 |
06.06.25 14:03:38 | - | 91,210 |
06.06.25 14:03:27 | - | 91,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:21 | - | 91,210 |
06.06.25 14:03:09 | - | 91,210 |
06.06.25 14:03:06 | - | 91,200 |
06.06.25 14:02:33 | - | 91,190 |
06.06.25 14:02:25 | - | 91,190 |
06.06.25 14:02:15 | - | 91,190 |
06.06.25 14:02:10 | - | 91,190 |
06.06.25 14:01:58 | - | 91,170 |
06.06.25 14:01:42 | - | 91,180 |
06.06.25 14:01:38 | - | 91,160 |
06.06.25 14:01:16 | - | 91,160 |
06.06.25 14:01:12 | - | 91,160 |
06.06.25 14:01:09 | - | 91,160 |
06.06.25 14:01:03 | - | 91,150 |
06.06.25 14:00:56 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:55 | - | 91,130 |
06.06.25 14:00:46 | - | 91,150 |
06.06.25 14:00:42 | - | 91,150 |
06.06.25 14:00:31 | - | 91,130 |
06.06.25 14:00:25 | - | 91,130 |
06.06.25 14:00:20 | - | 91,130 |
06.06.25 14:00:17 | - | 91,120 |
06.06.25 14:00:07 | - | 91,110 |
06.06.25 14:00:06 | - | 91,110 |
06.06.25 14:00:01 | - | 91,110 |
06.06.25 13:59:53 | - | 91,110 |
06.06.25 13:59:45 | - | 91,120 |
06.06.25 13:59:45 | - | 91,110 |
06.06.25 13:59:31 | - | 91,120 |
06.06.25 13:59:30 | - | 91,110 |