Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:12 | - | 73,306 |
03.10.24 10:48:18 | - | 73,325 |
03.10.24 10:48:01 | - | 73,325 |
03.10.24 10:47:37 | - | 73,337 |
03.10.24 10:47:07 | - | 73,340 |
03.10.24 10:46:44 | - | 73,340 |
03.10.24 10:46:34 | - | 73,330 |
03.10.24 10:46:01 | - | 73,330 |
03.10.24 10:45:55 | - | 73,305 |
03.10.24 10:45:16 | - | 73,300 |
03.10.24 10:45:07 | - | 73,290 |
03.10.24 10:44:35 | - | 73,276 |
03.10.24 10:44:22 | - | 73,276 |
03.10.24 10:44:02 | - | 73,290 |
03.10.24 10:43:28 | - | 73,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:02 | - | 73,276 |
03.10.24 10:42:45 | - | 73,276 |
03.10.24 10:42:24 | - | 73,287 |
03.10.24 10:41:59 | - | 73,270 |
03.10.24 10:41:27 | - | 73,263 |
03.10.24 10:40:57 | - | 73,270 |
03.10.24 10:40:32 | - | 73,263 |
03.10.24 10:40:14 | - | 73,250 |
03.10.24 10:39:34 | - | 73,240 |
03.10.24 10:39:04 | - | 73,240 |
03.10.24 10:38:40 | - | 73,227 |
03.10.24 10:38:24 | - | 73,216 |
03.10.24 10:37:52 | - | 73,204 |
03.10.24 10:37:19 | - | 73,180 |
03.10.24 10:37:07 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:37 | - | 73,202 |
03.10.24 10:36:12 | - | 73,202 |
03.10.24 10:36:03 | - | 73,210 |
03.10.24 10:35:45 | - | 73,202 |
03.10.24 10:35:36 | - | 73,202 |
03.10.24 10:35:17 | - | 73,202 |
03.10.24 10:35:06 | - | 73,202 |
03.10.24 10:34:32 | - | 73,202 |
03.10.24 10:34:00 | - | 73,202 |
03.10.24 10:33:49 | - | 73,210 |
03.10.24 10:33:31 | - | 73,201 |
03.10.24 10:33:14 | - | 73,216 |
03.10.24 10:32:37 | - | 73,216 |
03.10.24 10:32:22 | - | 73,210 |
03.10.24 10:31:46 | - | 73,210 |