Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:45 | - | 73,580 |
13:06:43 | - | 73,567 |
13:06:13 | - | 73,569 |
13:06:08 | - | 73,580 |
13:05:38 | - | 73,576 |
13:05:15 | - | 73,567 |
13:05:06 | - | 73,567 |
13:04:36 | - | 73,567 |
13:04:03 | - | 73,570 |
13:03:54 | - | 73,560 |
13:03:26 | - | 73,560 |
13:03:19 | - | 73,560 |
13:02:44 | - | 73,556 |
13:01:58 | - | 73,560 |
13:01:37 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:09 | - | 73,550 |
13:00:40 | - | 73,540 |
13:00:14 | - | 73,537 |
12:59:44 | - | 73,537 |
12:58:25 | - | 73,537 |
12:57:50 | - | 73,537 |
12:57:19 | - | 73,537 |
12:56:46 | - | 73,537 |
12:56:16 | - | 73,537 |
12:55:02 | - | 73,537 |
12:54:45 | - | 73,550 |
12:54:12 | - | 73,546 |
12:54:03 | - | 73,530 |
12:53:32 | - | 73,525 |
12:53:13 | - | 73,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:43 | - | 73,540 |
12:51:54 | - | 73,530 |
12:51:30 | - | 73,530 |
12:50:58 | - | 73,530 |
12:50:34 | - | 73,520 |
12:50:25 | - | 73,520 |
12:50:06 | - | 73,500 |
12:48:15 | - | 73,490 |
12:47:57 | - | 73,477 |
12:46:50 | - | 73,480 |
12:46:20 | - | 73,477 |
12:45:47 | - | 73,487 |
12:45:17 | - | 73,490 |
12:45:12 | - | 73,480 |
12:44:42 | - | 73,477 |