SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:31 | 594 | 36,075 |
18.09.24 09:50:31 | 10 | 36,075 |
18.09.24 09:46:35 | 55 | 36,070 |
18.09.24 09:44:35 | 52 | 36,110 |
18.09.24 09:44:35 | 10 | 36,110 |
18.09.24 09:43:24 | 3 | 36,115 |
18.09.24 09:36:01 | 1 | 36,125 |
18.09.24 09:34:48 | 5 | 36,125 |
18.09.24 09:12:11 | 2 | 36,180 |
18.09.24 09:12:11 | 10 | 36,180 |
18.09.24 09:04:23 | 1 | 36,180 |
18.09.24 09:04:23 | 79 | 36,180 |
17.09.24 17:27:44 | 317 | 36,270 |
17.09.24 17:21:00 | 23 | 36,290 |
17.09.24 17:05:31 | 2 | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:01 | 1,06 Tsd. | 36,300 |
17.09.24 16:43:07 | 145 | 36,295 |
17.09.24 16:38:53 | 1,18 Tsd. | 36,275 |
17.09.24 16:33:36 | 3,86 Tsd. | 36,280 |
17.09.24 16:31:08 | 1,18 Tsd. | 36,285 |
17.09.24 16:11:50 | 1 | 36,270 |
17.09.24 15:59:27 | 578 | 36,255 |
17.09.24 15:51:21 | 2 | 36,245 |
17.09.24 15:04:35 | 2,14 Tsd. | 36,295 |
17.09.24 15:04:35 | 10 | 36,295 |
17.09.24 15:02:01 | 223 | 36,285 |
17.09.24 14:51:31 | 57 | 36,200 |
17.09.24 14:50:09 | 36 | 36,200 |
17.09.24 13:52:37 | 2 | 36,200 |
17.09.24 13:30:52 | 7 | 36,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:01 | 22 | 36,195 |
17.09.24 13:02:00 | 2 | 36,185 |
17.09.24 12:50:20 | 2 | 36,170 |
17.09.24 12:50:20 | 10 | 36,170 |
17.09.24 12:39:16 | 606 | 36,215 |
17.09.24 12:39:16 | 10 | 36,215 |
17.09.24 12:26:17 | 2 | 36,210 |
17.09.24 12:07:34 | 253 | 36,170 |
17.09.24 12:07:34 | 10 | 36,170 |
17.09.24 11:45:23 | 2 | 36,200 |
17.09.24 11:45:23 | 2 | 36,200 |
17.09.24 11:44:30 | 86 | 36,165 |
17.09.24 11:43:25 | 2 | 36,195 |
17.09.24 11:29:28 | 20 | 36,180 |
17.09.24 11:21:14 | 2 | 36,185 |