SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:32 | 35 | 35,975 |
12.09.24 15:19:32 | 10 | 35,975 |
12.09.24 14:43:37 | 759 | 36,035 |
12.09.24 14:43:37 | 258 | 36,030 |
12.09.24 13:53:21 | 11 | 36,050 |
12.09.24 12:48:59 | 10 | 36,040 |
12.09.24 12:04:38 | 3 | 36,050 |
12.09.24 11:49:22 | 183 | 36,025 |
12.09.24 11:49:22 | 10 | 36,025 |
12.09.24 11:28:06 | 3 | 36,080 |
12.09.24 11:25:11 | 2 | 36,085 |
12.09.24 11:25:11 | 10 | 36,085 |
12.09.24 11:23:22 | 60 | 36,090 |
12.09.24 11:21:25 | 66 | 36,090 |
12.09.24 11:21:25 | 10 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:40 | 278 | 36,055 |
12.09.24 10:57:56 | 270 | 36,060 |
12.09.24 10:57:56 | 10 | 36,060 |
12.09.24 10:52:06 | 73 | 36,060 |
12.09.24 10:52:06 | 10 | 36,060 |
12.09.24 09:54:51 | 30 | 36,065 |
12.09.24 09:40:56 | 5 | 36,080 |
12.09.24 09:40:56 | 10 | 36,080 |
12.09.24 09:15:00 | 115 | 36,125 |
12.09.24 09:15:00 | 1,18 Tsd. | 36,120 |
12.09.24 09:15:00 | 1,05 Tsd. | 36,115 |
12.09.24 09:15:00 | 258 | 36,110 |
12.09.24 09:04:02 | 1 | 36,040 |
12.09.24 09:04:02 | 91 | 36,040 |
12.09.24 09:04:02 | 12 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:45 | 219 | 35,185 |
11.09.24 16:55:59 | 3 | 35,055 |
11.09.24 16:48:29 | 10 | 35,075 |
11.09.24 16:30:31 | 15 | 35,100 |
11.09.24 16:23:05 | 4 | 35,185 |
11.09.24 16:12:55 | 2 | 35,265 |
11.09.24 15:55:20 | 40 | 35,385 |
11.09.24 15:46:50 | 3 | 35,385 |
11.09.24 15:46:20 | 17 | 35,435 |
11.09.24 15:05:51 | 3 | 35,590 |
11.09.24 14:41:06 | 258 | 35,490 |
11.09.24 14:41:01 | 258 | 35,490 |
11.09.24 14:31:02 | 50 | 35,350 |
11.09.24 14:17:53 | 3 | 35,460 |
11.09.24 14:00:33 | 219 | 35,460 |