SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:47 | 90 | 35,195 |
09.09.24 14:46:47 | 10 | 35,195 |
09.09.24 14:16:46 | 3 | 35,170 |
09.09.24 14:16:22 | 35 | 35,175 |
09.09.24 14:16:09 | 3 | 35,165 |
09.09.24 13:59:01 | 83 | 35,160 |
09.09.24 13:55:11 | 186 | 35,160 |
09.09.24 13:55:11 | 10 | 35,160 |
09.09.24 13:49:00 | 492 | 35,170 |
09.09.24 13:49:00 | 368 | 35,170 |
09.09.24 13:26:47 | 3 | 35,245 |
09.09.24 13:26:41 | 5 | 35,250 |
09.09.24 13:26:41 | 10 | 35,250 |
09.09.24 12:08:24 | 3 | 35,220 |
09.09.24 12:00:06 | 44 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:06 | 1,08 Tsd. | 35,145 |
09.09.24 11:45:37 | 3 | 35,165 |
09.09.24 11:09:24 | 39 | 35,185 |
09.09.24 11:09:24 | 1,08 Tsd. | 35,180 |
09.09.24 11:07:40 | 1,44 Tsd. | 35,135 |
09.09.24 11:07:40 | 10 | 35,135 |
09.09.24 11:04:00 | 14 | 35,150 |
09.09.24 10:52:08 | 6 | 35,160 |
09.09.24 10:46:50 | 3 | 35,135 |
09.09.24 10:18:41 | 59 | 35,110 |
09.09.24 10:15:27 | 8 | 35,110 |
09.09.24 10:15:27 | 10 | 35,110 |
09.09.24 10:12:07 | 332 | 35,115 |
09.09.24 10:12:07 | 10 | 35,115 |
09.09.24 10:03:39 | 1 | 35,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:12 | 5 | 35,140 |
09.09.24 09:24:35 | 5 | 35,100 |
09.09.24 09:04:24 | 17 | 35,120 |
09.09.24 09:04:24 | 10 | 35,120 |
09.09.24 09:04:24 | 33 | 35,120 |
09.09.24 09:04:24 | 3 | 35,120 |
09.09.24 09:04:24 | 13 | 35,120 |
09.09.24 09:04:24 | 10 | 35,120 |
09.09.24 09:04:24 | 7 | 35,120 |
06.09.24 17:35:09 | 331 | 34,860 |
06.09.24 17:35:09 | 408 | 34,860 |
06.09.24 17:35:09 | 168 | 34,860 |
06.09.24 17:27:46 | 1,49 Tsd. | 34,820 |
06.09.24 17:18:30 | 6 | 34,845 |
06.09.24 17:09:26 | 20 | 34,970 |