SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:04:20 | 18 | 35,295 |
10.09.24 11:04:20 | 258 | 35,290 |
10.09.24 11:04:20 | 368 | 35,290 |
10.09.24 10:57:56 | 55 | 35,320 |
10.09.24 10:55:19 | 540 | 35,320 |
10.09.24 10:28:22 | 208 | 35,360 |
10.09.24 10:28:22 | 10 | 35,360 |
10.09.24 10:26:47 | 92 | 35,350 |
10.09.24 09:55:27 | 478 | 35,325 |
10.09.24 09:53:42 | 140 | 35,350 |
10.09.24 09:52:49 | 3 | 35,350 |
10.09.24 09:51:36 | 28 | 35,335 |
10.09.24 09:50:32 | 8 | 35,345 |
10.09.24 09:48:56 | 18 | 35,350 |
10.09.24 09:48:56 | 10 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:32 | 5 | 35,365 |
10.09.24 09:06:18 | 368 | 35,235 |
10.09.24 09:04:04 | 11 | 35,245 |
10.09.24 09:04:04 | 38 | 35,245 |
10.09.24 09:04:04 | 17 | 35,245 |
10.09.24 09:04:04 | 3 | 35,245 |
09.09.24 17:35:11 | 6 | 35,230 |
09.09.24 17:07:36 | 4 | 35,195 |
09.09.24 17:06:33 | 1 | 35,180 |
09.09.24 16:58:50 | 21 | 35,180 |
09.09.24 16:45:06 | 9 | 35,170 |
09.09.24 15:42:19 | 3 | 35,225 |
09.09.24 15:36:56 | 3 | 35,235 |
09.09.24 15:36:56 | 31 | 35,235 |
09.09.24 15:36:56 | 541 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:26 | 3 | 35,230 |
09.09.24 15:24:17 | 3 | 35,180 |
09.09.24 15:23:16 | 3 | 35,180 |
09.09.24 15:22:27 | 3 | 35,185 |
09.09.24 15:20:21 | 3 | 35,190 |
09.09.24 15:20:21 | 30 | 35,190 |
09.09.24 15:20:21 | 10 | 35,190 |
09.09.24 15:20:20 | 5,42 Tsd. | 35,200 |
09.09.24 15:20:20 | 10 | 35,200 |
09.09.24 15:16:35 | 4 | 35,190 |
09.09.24 15:16:35 | 10 | 35,190 |
09.09.24 15:16:35 | 10 | 35,190 |
09.09.24 15:14:28 | 2,43 Tsd. | 35,205 |
09.09.24 15:14:28 | 10 | 35,205 |
09.09.24 15:13:43 | 3 | 35,190 |