SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:37 | 10 | 35,345 |
05.09.24 14:43:37 | 12 | 35,345 |
05.09.24 14:43:37 | 10 | 35,345 |
05.09.24 14:43:27 | 20 | 35,345 |
05.09.24 14:43:27 | 10 | 35,345 |
05.09.24 14:43:22 | 20 | 35,345 |
05.09.24 14:43:22 | 10 | 35,345 |
05.09.24 14:43:17 | 20 | 35,345 |
05.09.24 14:43:17 | 10 | 35,345 |
05.09.24 14:43:12 | 20 | 35,345 |
05.09.24 14:43:12 | 10 | 35,345 |
05.09.24 14:26:59 | 1 | 35,270 |
05.09.24 14:23:08 | 3 | 35,260 |
05.09.24 13:51:00 | 6 | 35,380 |
05.09.24 13:36:38 | 5 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:08 | 7 | 35,410 |
05.09.24 13:18:50 | 3 | 35,410 |
05.09.24 12:11:26 | 17 | 35,440 |
05.09.24 12:10:10 | 5 | 35,430 |
05.09.24 12:09:52 | 40 | 35,425 |
05.09.24 12:09:36 | 3 | 35,425 |
05.09.24 12:01:04 | 2 | 35,405 |
05.09.24 11:41:08 | 33 | 35,415 |
05.09.24 11:40:09 | 1,07 Tsd. | 35,410 |
05.09.24 11:39:35 | 3 | 35,405 |
05.09.24 11:34:00 | 41 | 35,380 |
05.09.24 11:34:00 | 458 | 35,380 |
05.09.24 11:34:00 | 10 | 35,380 |
05.09.24 11:26:57 | 3 | 35,385 |
05.09.24 11:25:41 | 3 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:41 | 21 | 35,380 |
05.09.24 11:24:47 | 1,15 Tsd. | 35,385 |
05.09.24 11:24:01 | 3 | 35,400 |
05.09.24 11:24:01 | 24 | 35,400 |
05.09.24 11:24:00 | 200 | 35,400 |
05.09.24 11:23:37 | 42 | 35,410 |
05.09.24 11:21:49 | 3 | 35,420 |
05.09.24 11:21:47 | 2 | 35,410 |
05.09.24 11:03:46 | 3 | 35,435 |
05.09.24 10:54:08 | 9 | 35,470 |
05.09.24 10:53:32 | 3 | 35,460 |
05.09.24 10:38:38 | 8,77 Tsd. | 35,470 |
05.09.24 10:16:30 | 95 | 35,495 |
05.09.24 10:16:30 | 10 | 35,495 |
05.09.24 10:08:14 | 348 | 35,495 |