SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 39,190 |
27.06.24 22:10:00 | 0 | 39,100 |
26.06.24 22:10:00 | 0 | 39,015 |
25.06.24 22:10:00 | 0 | 39,190 |
24.06.24 22:10:00 | 0 | 39,030 |
21.06.24 22:10:00 | 0 | 39,335 |
20.06.24 22:10:00 | 0 | 39,360 |
19.06.24 22:10:00 | 0 | 39,245 |
18.06.24 22:10:00 | 0 | 38,820 |
17.06.24 22:10:00 | 0 | 38,710 |
14.06.24 22:10:00 | 0 | 38,705 |
13.06.24 22:10:00 | 0 | 38,860 |
12.06.24 22:10:00 | 0 | 38,115 |
11.06.24 22:10:00 | 0 | 37,945 |
10.06.24 22:10:00 | 0 | 38,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 38,230 |
06.06.24 22:10:00 | 0 | 37,925 |
05.06.24 22:10:00 | 0 | 37,545 |
04.06.24 22:10:00 | 0 | 37,555 |
03.06.24 22:10:00 | 0 | 37,270 |
Keine Daten verfügbar