SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:11 | 0 | 36,3400 |
13:59:23 | 0 | 36,3250 |
12:59:29 | 0 | 36,3050 |
12:05:11 | 0 | 36,2750 |
11:13:36 | 0 | 36,1800 |
10:26:22 | 0 | 36,2950 |
09:27:57 | 0 | 36,3400 |
08:17:20 | 0 | 36,2350 |
08:15:40 | 0 | 36,2350 |
28.06.24 19:26:37 | 0 | 36,4450 |
28.06.24 19:10:28 | 0 | 36,4650 |
28.06.24 18:17:41 | 0 | 36,4550 |
28.06.24 17:28:54 | 0 | 36,6150 |
28.06.24 16:32:47 | 0 | 36,8000 |
28.06.24 15:07:09 | 0 | 36,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:06:48 | 0 | 36,6600 |
28.06.24 13:14:41 | 0 | 36,6400 |
28.06.24 12:18:25 | 0 | 36,6400 |
28.06.24 11:18:05 | 0 | 36,6500 |
28.06.24 11:08:49 | 0 | 36,6800 |
28.06.24 10:22:25 | 0 | 36,6450 |
28.06.24 09:20:22 | 0 | 36,6550 |
28.06.24 09:12:54 | 0 | 36,6450 |
27.06.24 19:27:28 | 0 | 36,4650 |
27.06.24 19:03:50 | 0 | 36,4450 |
27.06.24 18:13:54 | 0 | 36,4300 |
27.06.24 17:21:05 | 0 | 36,5100 |
27.06.24 17:20:17 | 0 | 36,5100 |
27.06.24 16:32:22 | 0 | 36,5450 |
27.06.24 14:41:35 | 0 | 36,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:53:29 | 0 | 36,5450 |
27.06.24 13:05:05 | 0 | 36,5400 |
27.06.24 12:09:12 | 0 | 36,5750 |
27.06.24 11:07:46 | 0 | 36,5550 |
27.06.24 10:17:40 | 0 | 36,5600 |
27.06.24 09:30:06 | 0 | 36,5600 |
27.06.24 08:23:47 | 146 | 36,4900 |
27.06.24 08:15:35 | 0 | 36,4700 |
27.06.24 08:12:00 | 0 | 36,4700 |
26.06.24 19:27:13 | 0 | 36,4700 |
26.06.24 18:32:33 | 0 | 36,5400 |
26.06.24 16:48:50 | 0 | 36,5250 |
26.06.24 16:39:22 | 0 | 36,5200 |
26.06.24 15:14:03 | 0 | 36,5550 |
26.06.24 14:50:37 | 0 | 36,6000 |