SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:09:38 | 0 | 36,2250 |
17.06.24 10:20:51 | 0 | 36,3100 |
17.06.24 10:08:39 | 0 | 36,3000 |
17.06.24 09:19:42 | 0 | 36,3100 |
17.06.24 09:18:53 | 0 | 36,3200 |
17.06.24 08:45:33 | 0 | 36,2200 |
17.06.24 08:03:28 | 260 | 36,4000 |
14.06.24 19:34:21 | 0 | 36,1900 |
14.06.24 18:25:39 | 0 | 36,1400 |
14.06.24 16:45:35 | 0 | 36,2400 |
14.06.24 16:38:23 | 0 | 36,1950 |
14.06.24 15:55:11 | 0 | 36,3050 |
14.06.24 15:45:23 | 0 | 36,2750 |
14.06.24 14:54:48 | 0 | 36,1850 |
14.06.24 13:55:58 | 0 | 36,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:08:04 | 0 | 36,0600 |
14.06.24 12:09:36 | 0 | 36,1750 |
14.06.24 11:54:13 | 0 | 36,2450 |
14.06.24 11:19:55 | 0 | 36,2700 |
14.06.24 10:21:49 | 0 | 36,2400 |
14.06.24 09:34:39 | 0 | 36,2550 |
14.06.24 09:32:45 | 0 | 36,2450 |
14.06.24 09:31:05 | 0 | 36,2450 |
13.06.24 19:38:25 | 0 | 35,9500 |
13.06.24 18:34:19 | 0 | 35,8900 |
13.06.24 17:39:44 | 0 | 35,8800 |
13.06.24 16:40:58 | 0 | 35,9150 |
13.06.24 16:20:09 | 0 | 35,8700 |
13.06.24 15:44:12 | 0 | 35,9100 |
13.06.24 15:32:44 | 0 | 35,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:40:58 | 0 | 35,9050 |
13.06.24 13:40:42 | 0 | 35,9100 |
13.06.24 12:52:38 | 0 | 35,8400 |
13.06.24 11:57:02 | 0 | 35,8200 |
13.06.24 10:55:31 | 0 | 35,8500 |
13.06.24 10:10:11 | 0 | 35,8500 |
13.06.24 10:09:44 | 0 | 35,8550 |
13.06.24 09:43:54 | 0 | 35,8300 |
13.06.24 09:29:48 | 0 | 35,8650 |
12.06.24 19:26:07 | 0 | 35,7550 |
12.06.24 19:14:51 | 0 | 35,7350 |
12.06.24 18:16:46 | 0 | 35,7050 |
12.06.24 18:03:32 | 0 | 35,7250 |
12.06.24 17:24:14 | 0 | 35,8000 |
12.06.24 17:10:24 | 0 | 35,8050 |