SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:23:38 | 0 | 35,1000 |
07.06.24 09:19:19 | 0 | 35,1000 |
07.06.24 08:22:22 | 0 | 35,0250 |
06.06.24 19:40:28 | 0 | 34,9800 |
06.06.24 19:13:25 | 0 | 34,9600 |
06.06.24 18:14:44 | 0 | 34,9900 |
06.06.24 17:24:00 | 0 | 35,0650 |
06.06.24 16:28:01 | 0 | 35,1450 |
06.06.24 15:57:51 | 0 | 35,0950 |
06.06.24 15:21:40 | 0 | 35,1700 |
06.06.24 14:34:49 | 0 | 35,1150 |
06.06.24 13:41:19 | 0 | 35,2100 |
06.06.24 13:06:29 | 0 | 35,1950 |
06.06.24 12:42:42 | 0 | 35,1650 |
06.06.24 11:56:37 | 0 | 35,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:10:42 | 0 | 35,1650 |
06.06.24 11:07:06 | 0 | 35,1650 |
06.06.24 10:16:01 | 0 | 35,2000 |
06.06.24 09:31:43 | 0 | 35,1150 |
06.06.24 09:24:38 | 0 | 35,1150 |
06.06.24 09:19:21 | 0 | 35,1150 |
06.06.24 08:09:16 | 0 | 35,0200 |
06.06.24 08:04:16 | 0 | 35,0300 |
Keine Daten verfügbar