SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:24 | 46 | 39,145 |
12:52:34 | 536 | 39,065 |
12:20:07 | 100 | 38,985 |
12:09:14 | 150 | 39,005 |
11:12:17 | 43 | 38,940 |
11:04:34 | 23 | 38,955 |
10:37:00 | 180 | 38,965 |
10:26:47 | 10 | 39,040 |
09:00:48 | 14 | 39,160 |
09:00:48 | 102 | 39,160 |
28.06.24 17:22:04 | 2,55 Tsd. | 39,275 |
28.06.24 12:09:52 | 18 | 39,215 |
27.06.24 16:19:14 | 59 | 39,190 |
27.06.24 13:25:35 | 89 | 39,125 |
27.06.24 13:25:20 | 20 | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:21:56 | 550 | 39,055 |
27.06.24 10:11:52 | 367 | 39,090 |
27.06.24 09:51:40 | 265 | 39,115 |
26.06.24 14:38:10 | 1 | 39,100 |
26.06.24 12:24:25 | 29 | 39,200 |
26.06.24 12:11:25 | 163 | 39,255 |
26.06.24 09:35:33 | 30 | 39,255 |
26.06.24 09:06:17 | 12 | 39,215 |
25.06.24 16:52:18 | 1 | 39,015 |
25.06.24 16:30:32 | 220 | 39,065 |
25.06.24 14:06:16 | 1 | 39,025 |
25.06.24 12:06:37 | 111 | 39,020 |
25.06.24 10:55:37 | 130 | 39,010 |
25.06.24 10:54:12 | 54 | 38,960 |
24.06.24 16:07:46 | 11 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:54:33 | 113 | 39,130 |
24.06.24 09:01:06 | 71 | 39,110 |
21.06.24 12:33:32 | 203 | 39,030 |
21.06.24 11:21:48 | 8,20 Tsd. | 39,080 |
21.06.24 11:21:48 | 2,54 Tsd. | 39,085 |
21.06.24 09:34:19 | 16 | 39,125 |
21.06.24 09:00:14 | 11 | 39,220 |
20.06.24 17:22:17 | 275 | 39,335 |
20.06.24 17:18:26 | 145 | 39,420 |
20.06.24 16:24:31 | 1,90 Tsd. | 39,395 |
20.06.24 16:20:55 | 100 | 39,370 |
20.06.24 13:23:06 | 80 | 39,550 |
20.06.24 11:13:36 | 101 | 39,560 |
20.06.24 09:28:49 | 13,00 Tsd. | 39,560 |
20.06.24 09:00:34 | 80 | 39,570 |