SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:50 | 1 | 40,640 |
20.09.24 12:40:17 | 19 | 40,700 |
20.09.24 12:38:22 | 18 | 40,690 |
20.09.24 09:01:29 | 31 | 40,695 |
19.09.24 16:43:16 | 2 | 40,765 |
19.09.24 16:27:04 | 2,49 Tsd. | 40,785 |
19.09.24 15:46:07 | 344 | 40,650 |
19.09.24 15:33:40 | 104 | 40,785 |
19.09.24 12:01:27 | 211 | 40,625 |
19.09.24 12:01:27 | 164 | 40,630 |
19.09.24 11:37:53 | 3,00 Tsd. | 40,655 |
18.09.24 17:28:18 | 170 | 40,100 |
18.09.24 10:23:33 | 5 | 40,115 |
17.09.24 16:21:52 | 2,50 Tsd. | 40,370 |
17.09.24 16:02:46 | 5,09 Tsd. | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:46 | 2,50 Tsd. | 40,295 |
17.09.24 15:46:36 | 175 | 40,290 |
17.09.24 15:03:07 | 50 | 40,295 |
17.09.24 11:45:42 | 17 | 40,320 |
16.09.24 16:50:31 | 500 | 40,085 |
16.09.24 16:00:34 | 145 | 40,175 |
16.09.24 14:10:43 | 1,30 Tsd. | 40,060 |
16.09.24 14:05:18 | 2 | 40,025 |
16.09.24 12:01:04 | 100 | 40,145 |
13.09.24 16:35:41 | 445 | 40,000 |
13.09.24 14:55:49 | 33 | 39,955 |
13.09.24 11:40:09 | 441 | 39,965 |
13.09.24 11:31:28 | 441 | 39,935 |
13.09.24 09:31:30 | 1 | 39,960 |
12.09.24 17:04:35 | 226 | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:41 | 7,58 Tsd. | 39,685 |
12.09.24 16:26:13 | 7,58 Tsd. | 39,685 |
12.09.24 16:21:33 | 7,58 Tsd. | 39,700 |
12.09.24 16:21:20 | 7,58 Tsd. | 39,695 |
12.09.24 14:46:51 | 18 | 39,725 |
11.09.24 17:27:44 | 52 | 38,715 |
11.09.24 15:02:02 | 147 | 39,200 |
11.09.24 14:58:35 | 239 | 39,100 |
11.09.24 14:58:35 | 169 | 39,115 |
11.09.24 14:20:02 | 43 | 39,120 |
11.09.24 10:09:11 | 9 | 39,070 |
11.09.24 09:50:01 | 121 | 39,140 |
11.09.24 09:50:01 | 169 | 39,135 |
11.09.24 09:39:40 | 255 | 39,155 |
11.09.24 09:00:33 | 1 | 39,220 |