SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | 33 | 39,480 |
16:40:48 | 200 | 39,480 |
15:51:19 | 120 | 39,435 |
15:07:41 | 200 | 39,326 |
11:38:05 | 15 | 39,420 |
11:09:20 | 110 | 39,350 |
09:48:24 | 51 | 39,295 |
02.07.24 15:28:08 | 166 | 39,005 |
02.07.24 15:28:08 | 95 | 39,005 |
02.07.24 15:26:59 | 367 | 38,985 |
02.07.24 14:10:32 | 1,11 Tsd. | 38,955 |
02.07.24 11:13:25 | 32 | 38,940 |
02.07.24 10:49:06 | 31 | 38,900 |
02.07.24 10:49:06 | 29 | 38,905 |
02.07.24 10:34:00 | 7 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:30:30 | 27 | 38,905 |
02.07.24 10:27:46 | 11 | 38,930 |
02.07.24 09:01:54 | 102 | 38,980 |
02.07.24 09:01:54 | 3 | 38,995 |
01.07.24 15:02:24 | 46 | 39,145 |
01.07.24 12:52:34 | 536 | 39,065 |
01.07.24 12:20:07 | 100 | 38,985 |
01.07.24 12:09:14 | 150 | 39,005 |
01.07.24 11:12:17 | 43 | 38,940 |
01.07.24 11:04:34 | 23 | 38,955 |
01.07.24 10:37:00 | 180 | 38,965 |
01.07.24 10:26:47 | 10 | 39,040 |
01.07.24 09:00:48 | 14 | 39,160 |
01.07.24 09:00:48 | 102 | 39,160 |
28.06.24 17:22:04 | 2,55 Tsd. | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:09:52 | 18 | 39,215 |
27.06.24 16:19:14 | 59 | 39,190 |
27.06.24 13:25:35 | 89 | 39,125 |
27.06.24 13:25:20 | 20 | 39,065 |
27.06.24 10:21:56 | 550 | 39,055 |
27.06.24 10:11:52 | 367 | 39,090 |
27.06.24 09:51:40 | 265 | 39,115 |
26.06.24 14:38:10 | 1 | 39,100 |
26.06.24 12:24:25 | 29 | 39,200 |
26.06.24 12:11:25 | 163 | 39,255 |
26.06.24 09:35:33 | 30 | 39,255 |
26.06.24 09:06:17 | 12 | 39,215 |
25.06.24 16:52:18 | 1 | 39,015 |
25.06.24 16:30:32 | 220 | 39,065 |
25.06.24 14:06:16 | 1 | 39,025 |