SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:19 | 0 | 36,31 |
15:48:10 | 0 | 36,30 |
15:15:06 | 0 | 36,30 |
14:15:20 | 0 | 36,35 |
13:10:22 | 0 | 36,32 |
11:58:13 | 0 | 36,26 |
11:05:20 | 0 | 36,20 |
10:20:13 | 0 | 36,32 |
09:20:19 | 0 | 36,33 |
08:23:00 | 0 | 36,31 |
28.06.24 21:48:11 | 0 | 36,48 |
28.06.24 20:55:07 | 0 | 36,47 |
28.06.24 20:08:09 | 0 | 36,52 |
28.06.24 18:21:09 | 0 | 36,54 |
28.06.24 17:15:11 | 0 | 36,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:20:19 | 0 | 36,77 |
28.06.24 15:48:10 | 0 | 36,68 |
28.06.24 15:15:10 | 0 | 36,62 |
28.06.24 14:15:17 | 0 | 36,67 |
28.06.24 13:10:20 | 0 | 36,66 |
28.06.24 11:58:10 | 0 | 36,67 |
28.06.24 11:05:20 | 0 | 36,69 |
28.06.24 10:20:13 | 0 | 36,66 |
28.06.24 09:20:21 | 0 | 36,69 |
28.06.24 08:07:49 | 0 | 36,68 |
27.06.24 21:48:11 | 0 | 36,52 |
27.06.24 20:55:10 | 0 | 36,48 |
27.06.24 20:08:10 | 0 | 36,51 |
27.06.24 18:21:10 | 0 | 36,51 |
27.06.24 17:15:10 | 0 | 36,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:20:20 | 0 | 36,55 |
27.06.24 15:48:05 | 0 | 36,55 |
27.06.24 15:15:09 | 0 | 36,52 |
27.06.24 14:15:19 | 0 | 36,55 |
27.06.24 13:10:22 | 0 | 36,55 |
27.06.24 11:58:11 | 0 | 36,57 |
27.06.24 11:05:21 | 0 | 36,58 |
27.06.24 10:20:12 | 0 | 36,58 |
27.06.24 09:20:21 | 0 | 36,56 |
27.06.24 08:08:54 | 0 | 36,55 |
26.06.24 21:48:04 | 0 | 36,62 |
26.06.24 20:55:10 | 0 | 36,61 |
26.06.24 20:08:08 | 0 | 36,58 |
26.06.24 18:21:10 | 0 | 36,62 |
26.06.24 17:15:18 | 0 | 36,53 |