SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:15:19 | 0 | 36,31 |
17.06.24 16:20:17 | 0 | 36,25 |
17.06.24 15:48:10 | 0 | 36,23 |
17.06.24 15:15:10 | 0 | 36,21 |
17.06.24 14:15:17 | 0 | 36,27 |
17.06.24 13:10:22 | 0 | 36,24 |
17.06.24 11:58:09 | 0 | 36,26 |
17.06.24 11:05:21 | 0 | 36,27 |
17.06.24 10:20:07 | 0 | 36,33 |
17.06.24 09:20:22 | 0 | 36,36 |
17.06.24 08:18:26 | 0 | 36,31 |
14.06.24 21:48:10 | 0 | 36,24 |
14.06.24 20:55:10 | 0 | 36,27 |
14.06.24 20:08:06 | 0 | 36,24 |
14.06.24 18:21:10 | 0 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:15:19 | 0 | 36,24 |
14.06.24 16:20:17 | 0 | 36,27 |
14.06.24 15:48:10 | 0 | 36,31 |
14.06.24 15:15:10 | 0 | 36,22 |
14.06.24 14:15:18 | 0 | 36,19 |
14.06.24 13:10:25 | 0 | 36,10 |
14.06.24 11:58:13 | 0 | 36,23 |
14.06.24 11:05:20 | 0 | 36,31 |
14.06.24 10:20:13 | 0 | 36,27 |
14.06.24 09:20:22 | 0 | 36,24 |
14.06.24 08:07:46 | 0 | 36,22 |
13.06.24 21:48:10 | 0 | 36,14 |
13.06.24 20:55:08 | 0 | 36,12 |
13.06.24 20:08:03 | 0 | 36,08 |
13.06.24 18:21:07 | 0 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:15:15 | 0 | 35,93 |
13.06.24 16:20:21 | 0 | 35,89 |
13.06.24 15:48:10 | 0 | 35,93 |
13.06.24 15:15:10 | 0 | 35,96 |
13.06.24 14:15:17 | 0 | 35,97 |
13.06.24 13:10:18 | 0 | 35,90 |
13.06.24 11:58:11 | 0 | 35,83 |
13.06.24 11:05:20 | 0 | 35,89 |
13.06.24 10:20:13 | 0 | 35,87 |
13.06.24 09:20:14 | 0 | 35,90 |
13.06.24 08:08:44 | 0 | 35,87 |
12.06.24 21:48:10 | 0 | 35,80 |
12.06.24 20:55:10 | 0 | 35,83 |
12.06.24 20:08:11 | 0 | 35,78 |
12.06.24 18:21:10 | 0 | 35,79 |