SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 0 | 36,58 |
16:20:13 | 0 | 36,49 |
15:48:11 | 0 | 36,53 |
15:15:12 | 0 | 36,48 |
14:15:17 | 0 | 36,56 |
13:10:22 | 0 | 36,60 |
11:58:09 | 0 | 36,61 |
11:05:22 | 0 | 36,59 |
10:20:16 | 0 | 36,57 |
09:20:21 | 0 | 36,58 |
08:08:15 | 0 | 36,64 |
02.07.24 21:48:10 | 0 | 36,59 |
02.07.24 20:55:04 | 0 | 36,57 |
02.07.24 20:08:09 | 0 | 36,56 |
02.07.24 18:21:11 | 0 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:15:17 | 0 | 36,48 |
02.07.24 16:20:17 | 0 | 36,49 |
02.07.24 15:48:05 | 0 | 36,41 |
02.07.24 15:15:07 | 0 | 36,33 |
02.07.24 14:15:18 | 0 | 36,28 |
02.07.24 13:10:24 | 0 | 36,32 |
02.07.24 11:58:10 | 0 | 36,36 |
02.07.24 11:05:21 | 0 | 36,33 |
02.07.24 10:20:13 | 0 | 36,36 |
02.07.24 09:20:21 | 0 | 36,35 |
02.07.24 08:10:29 | 0 | 36,38 |
01.07.24 21:48:10 | 0 | 36,38 |
01.07.24 20:55:04 | 0 | 36,39 |
01.07.24 20:08:04 | 0 | 36,43 |
01.07.24 18:21:10 | 0 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:15:18 | 0 | 36,38 |
01.07.24 16:20:19 | 0 | 36,31 |
01.07.24 15:48:10 | 0 | 36,30 |
01.07.24 15:15:06 | 0 | 36,30 |
01.07.24 14:15:20 | 0 | 36,35 |
01.07.24 13:10:22 | 0 | 36,32 |
01.07.24 11:58:13 | 0 | 36,26 |
01.07.24 11:05:20 | 0 | 36,20 |
01.07.24 10:20:13 | 0 | 36,32 |
01.07.24 09:20:19 | 0 | 36,33 |
01.07.24 08:23:00 | 0 | 36,31 |
28.06.24 21:48:11 | 0 | 36,48 |
28.06.24 20:55:07 | 0 | 36,47 |
28.06.24 20:08:09 | 0 | 36,52 |
28.06.24 18:21:09 | 0 | 36,54 |