SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:15:11 | 0 | 36,48 |
25.06.24 16:20:20 | 0 | 36,49 |
25.06.24 15:48:10 | 0 | 36,45 |
25.06.24 15:15:02 | 0 | 36,47 |
25.06.24 14:15:17 | 0 | 36,44 |
25.06.24 13:10:22 | 0 | 36,40 |
25.06.24 11:58:11 | 0 | 36,41 |
25.06.24 11:05:18 | 0 | 36,34 |
25.06.24 10:20:14 | 0 | 36,29 |
25.06.24 09:20:21 | 0 | 36,29 |
25.06.24 08:09:41 | 0 | 36,29 |
24.06.24 21:48:11 | 0 | 36,33 |
24.06.24 20:55:09 | 0 | 36,36 |
24.06.24 20:08:10 | 0 | 36,36 |
24.06.24 18:21:10 | 0 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:15:18 | 0 | 36,52 |
24.06.24 16:20:14 | 0 | 36,50 |
24.06.24 15:48:10 | 0 | 36,38 |
24.06.24 15:15:03 | 0 | 36,34 |
24.06.24 14:15:09 | 0 | 36,42 |
24.06.24 13:10:20 | 0 | 36,44 |
24.06.24 11:58:11 | 0 | 36,44 |
24.06.24 11:05:19 | 0 | 36,52 |
24.06.24 10:20:12 | 0 | 36,54 |
24.06.24 09:20:21 | 0 | 36,52 |
24.06.24 08:18:59 | 0 | 36,53 |
21.06.24 21:48:02 | 0 | 36,55 |
21.06.24 20:55:10 | 0 | 36,53 |
21.06.24 20:08:10 | 0 | 36,52 |
21.06.24 18:21:10 | 0 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:15:18 | 0 | 36,61 |
21.06.24 16:20:20 | 0 | 36,56 |
21.06.24 15:48:10 | 0 | 36,55 |
21.06.24 15:15:09 | 0 | 36,58 |
21.06.24 14:15:10 | 0 | 36,55 |
21.06.24 13:10:14 | 0 | 36,63 |
21.06.24 11:58:10 | 0 | 36,55 |
21.06.24 11:05:21 | 0 | 36,55 |
21.06.24 10:20:12 | 0 | 36,57 |
21.06.24 09:20:21 | 0 | 36,63 |
21.06.24 08:09:43 | 0 | 36,61 |
20.06.24 21:48:10 | 0 | 36,63 |
20.06.24 20:55:10 | 0 | 36,61 |
20.06.24 20:08:05 | 0 | 36,67 |
20.06.24 18:21:10 | 0 | 36,70 |