SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | 0 | 36,295 |
16:45:21 | 0 | 36,285 |
16:30:23 | 0 | 36,310 |
16:15:14 | 0 | 36,190 |
16:12:06 | 50 | 36,265 |
16:11:34 | 50 | 36,275 |
16:00:22 | 0 | 36,260 |
15:45:22 | 0 | 36,280 |
15:30:22 | 0 | 36,305 |
15:15:19 | 0 | 36,285 |
15:07:51 | 825 | 36,325 |
15:07:01 | 825 | 36,340 |
15:00:27 | 0 | 36,345 |
14:45:21 | 0 | 36,340 |
14:41:42 | 0 | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:22 | 0 | 36,365 |
14:30:25 | 0 | 36,365 |
14:15:21 | 0 | 36,345 |
14:00:31 | 0 | 36,335 |
13:45:25 | 0 | 36,345 |
13:30:40 | 0 | 36,325 |
13:15:27 | 0 | 36,320 |
13:00:23 | 0 | 36,305 |
12:45:15 | 0 | 36,295 |
12:30:24 | 0 | 36,285 |
12:15:30 | 0 | 36,285 |
11:45:20 | 0 | 36,235 |
11:30:29 | 0 | 36,195 |
11:00:33 | 0 | 36,205 |
10:30:58 | 0 | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 0 | 36,315 |
09:15:44 | 0 | 36,310 |
08:45:28 | 0 | 36,275 |
08:30:29 | 0 | 36,250 |
08:15:31 | 0 | 36,265 |
08:01:14 | 0 | 36,300 |
28.06.24 21:56:31 | 0 | 36,375 |
28.06.24 21:45:32 | 0 | 36,415 |
28.06.24 21:30:32 | 0 | 36,405 |
28.06.24 21:15:16 | 0 | 36,385 |
28.06.24 21:00:29 | 0 | 36,410 |
28.06.24 20:45:28 | 0 | 36,405 |
28.06.24 20:30:29 | 0 | 36,410 |
28.06.24 20:15:16 | 0 | 36,480 |
28.06.24 20:00:27 | 0 | 36,460 |