SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:45:17 | 0 | 36,665 |
28.06.24 12:30:23 | 0 | 36,650 |
28.06.24 12:15:28 | 0 | 36,650 |
28.06.24 11:45:21 | 0 | 36,670 |
28.06.24 11:30:35 | 0 | 36,700 |
28.06.24 11:00:25 | 0 | 36,670 |
28.06.24 10:30:21 | 0 | 36,670 |
28.06.24 09:30:23 | 0 | 36,655 |
28.06.24 09:15:33 | 0 | 36,650 |
28.06.24 08:45:22 | 0 | 36,620 |
28.06.24 08:30:24 | 0 | 36,610 |
28.06.24 08:15:27 | 0 | 36,620 |
28.06.24 08:01:15 | 0 | 36,625 |
27.06.24 21:56:23 | 0 | 36,470 |
27.06.24 21:45:12 | 0 | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:30:16 | 0 | 36,460 |
27.06.24 21:15:10 | 0 | 36,450 |
27.06.24 21:00:18 | 0 | 36,435 |
27.06.24 20:45:14 | 0 | 36,395 |
27.06.24 20:30:14 | 0 | 36,400 |
27.06.24 20:15:09 | 0 | 36,425 |
27.06.24 20:00:16 | 0 | 36,465 |
27.06.24 19:45:15 | 0 | 36,485 |
27.06.24 19:30:15 | 0 | 36,495 |
27.06.24 19:15:08 | 0 | 36,470 |
27.06.24 19:00:15 | 0 | 36,460 |
27.06.24 18:45:11 | 0 | 36,475 |
27.06.24 18:30:12 | 0 | 36,475 |
27.06.24 18:15:16 | 0 | 36,465 |
27.06.24 18:00:14 | 0 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:45:11 | 0 | 36,405 |
27.06.24 17:30:13 | 0 | 36,490 |
27.06.24 17:15:08 | 0 | 36,515 |
27.06.24 17:00:14 | 0 | 36,530 |
27.06.24 16:45:11 | 0 | 36,560 |
27.06.24 16:30:08 | 0 | 36,565 |
27.06.24 16:15:06 | 0 | 36,575 |
27.06.24 16:00:09 | 0 | 36,500 |
27.06.24 15:45:07 | 0 | 36,550 |
27.06.24 15:30:09 | 0 | 36,425 |
27.06.24 15:15:09 | 0 | 36,505 |
27.06.24 15:00:08 | 0 | 36,525 |
27.06.24 14:45:07 | 0 | 36,515 |
27.06.24 14:41:26 | 0 | 36,515 |
27.06.24 14:35:12 | 0 | 36,555 |